Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0017100 | 0.0017100 | 0.0017100 | 20-12-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 20-12-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 20-12-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435100 | 0.1435100 | 0.1435100 | 20-12-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434400 | 0.1434400 | 0.1434400 | 20-12-2022 | 08:00 |
 CLP |
CHILE | 0.0011200 | 0.0011200 | 0.0011200 | 20-12-2022 | 08:00 |
 CAD |
CANADA | 0.7337600 | 0.7337600 | 0.7337600 | 20-12-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0096000 | 0.0096000 | 0.0096000 | 20-12-2022 | 08:00 |
 BGN |
BULGARIA | 0.5431500 | 0.5431500 | 0.5431500 | 20-12-2022 | 08:00 |
 BRL |
BRASIL | 0.1878900 | 0.1878900 | 0.1878900 | 20-12-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 20-12-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 20-12-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-12-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-12-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0096800 | 0.0096800 | 0.0096800 | 20-12-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6662500 | 0.6662500 | 0.6662500 | 20-12-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0057600 | 0.0057600 | 0.0057600 | 20-12-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659500 | 0.2659500 | 0.2659500 | 20-12-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0635300 | 0.0635300 | 0.0635300 | 19-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0257400 | 0.0257400 | 0.0257400 | 19-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0536100 | 0.0536100 | 0.0536100 | 19-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3203600 | 0.3203600 | 0.3203600 | 19-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 19-12-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325400 | 0.0325400 | 0.0325400 | 19-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0287100 | 0.0287100 | 0.0287100 | 19-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0725000 | 1.0725000 | 1.0725000 | 19-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0963600 | 0.0963600 | 0.0963600 | 19-12-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578800 | 0.0578800 | 0.0578800 | 19-12-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 19-12-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7371600 | 0.7371600 | 0.7371600 | 19-12-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 19-12-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-12-2022 | 08:00 |
 RUB |
RUSIA | 0.0147200 | 0.0147200 | 0.0147200 | 19-12-2022 | 08:00 |
 RON |
RUMANIA | 0.2160000 | 0.2160000 | 0.2160000 | 19-12-2022 | 08:00 |
 EUR |
REUNION | 1.0609500 | 1.0609500 | 1.0609500 | 19-12-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180600 | 0.0180600 | 0.0180600 | 19-12-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437800 | 0.0437800 | 0.0437800 | 19-12-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2171500 | 1.2171500 | 1.2171500 | 19-12-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8300000 | 22.8300000 | 22.8300000 | 19-12-2022 | 08:00 |
 QAR |
QATAR | 0.2720500 | 0.2720500 | 0.2720500 | 19-12-2022 | 08:00 |
 PLN |
POLONIA | 0.2268300 | 0.2268300 | 0.2268300 | 19-12-2022 | 08:00 |
 PEN |
PERU | 0.2605200 | 0.2605200 | 0.2605200 | 19-12-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 19-12-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044400 | 0.0044400 | 0.0044400 | 19-12-2022 | 08:00 |
 OMR |
OMAN | 2.5967300 | 2.5967300 | 2.5967300 | 19-12-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6373500 | 0.6373500 | 0.6373500 | 19-12-2022 | 08:00 |
 NOK |
NORUEGA | 0.1010500 | 0.1010500 | 0.1010500 | 19-12-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022200 | 0.0022200 | 0.0022200 | 19-12-2022 | 08:00 |
