Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1477065 | 0.1472363 | 0.1481766 | 04-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325923 | 0.0325870 | 0.0325977 | 04-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295307 | 0.0295246 | 0.0295368 | 04-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1255557 | 1.1254924 | 1.1256190 | 04-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0972644 | 0.0972516 | 0.0972772 | 04-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548284 | 0.0548161 | 0.0548407 | 04-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031342 | 0.0031249 | 0.0031436 | 04-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7525020 | 0.7524454 | 0.7525586 | 04-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016790 | 0.0016790 | 0.0016791 | 04-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0127692 | 0.0127537 | 0.0127847 | 04-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2234937 | 0.2233738 | 0.2236135 | 04-05-2023 | 08:00 |
 EUR |
REUNION | 1.1014500 | 1.1015000 | 1.1014000 | 04-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183597 | 0.0182765 | 0.0184430 | 04-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469985 | 0.0469874 | 0.0470097 | 04-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2559500 | 1.2560000 | 1.2559000 | 04-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.2500000 | 25.2500000 | 25.2500000 | 04-05-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 04-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2401450 | 0.2400787 | 0.2402113 | 04-05-2023 | 08:00 |
 PEN |
PERU | 0.2695199 | 0.2694618 | 0.2695781 | 04-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001391 | 0.0001395 | 04-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035243 | 0.0035209 | 0.0035277 | 04-05-2023 | 08:00 |
 OMR |
OMAN | 2.5991609 | 2.5963236 | 2.6019983 | 04-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6261500 | 0.6262000 | 0.6261000 | 04-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0934308 | 0.0934134 | 0.0934483 | 04-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021600 | 0.0021583 | 0.0021617 | 04-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273459 | 0.0270207 | 0.0276712 | 04-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0559821 | 0.0559741 | 0.0559901 | 04-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0998342 | 0.0998093 | 0.0998591 | 04-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2244543 | 0.2243158 | 0.2245929 | 04-05-2023 | 08:00 |
 MOP |
MACAO | 0.1237103 | 0.1237087 | 0.1237118 | 04-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2653064 | 3.2642402 | 3.2663726 | 04-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022463 | 0.0022421 | 0.0022505 | 04-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4085605 | 1.4046916 | 1.4124293 | 04-05-2023 | 08:00 |
 JPY |
JAPON | 0.0074164 | 0.0074161 | 0.0074167 | 04-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2744877 | 0.2743935 | 0.2745819 | 04-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000680 | 0.0000680 | 0.0000681 | 04-05-2023 | 08:00 |
 INR |
INDIA | 0.0122253 | 0.0122238 | 0.0122268 | 04-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029505 | 0.0029488 | 0.0029522 | 04-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274218 | 0.1274193 | 0.1274242 | 04-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406613 | 0.0403393 | 0.0409832 | 04-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281152 | 0.1280344 | 0.1281960 | 04-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723014 | 0.2723311 | 04-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323243 | 0.0323013 | 0.0323473 | 04-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1478524 | 0.1478436 | 0.1478611 | 04-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3497200 | 1.3497200 | 1.3497200 | 04-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-05-2023 | 08:00 |
