Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018453 | 0.0018434 | 0.0018471 | 04-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007560 | 0.0007559 | 0.0007561 | 04-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002160 | 0.0002153 | 0.0002167 | 04-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446225 | 0.1446047 | 0.1446403 | 04-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444022 | 0.1443959 | 0.1444085 | 04-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012470 | 0.0012465 | 0.0012475 | 04-05-2023 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 04-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099738 | 0.0099369 | 0.0100107 | 04-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5634440 | 0.5630313 | 0.5638567 | 04-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2004208 | 0.2003606 | 0.2004811 | 04-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452955 | 0.1446717 | 0.1459193 | 04-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094125 | 0.0093558 | 0.0094692 | 04-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6669500 | 0.6670000 | 0.6669000 | 04-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0044409 | 0.0044405 | 0.0044413 | 04-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 04-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-05-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0044515 | 0.0044508 | 0.0044522 | 03-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 03-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0403570 | 0.0402972 | 0.0404167 | 03-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257051 | 0.0256410 | 0.0257692 | 03-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0513497 | 0.0513434 | 0.0513560 | 03-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3290689 | 0.3281593 | 0.3299785 | 03-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473415 | 0.1465459 | 0.1481371 | 03-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325467 | 0.0325404 | 0.0325531 | 03-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293953 | 0.0293884 | 0.0294022 | 03-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1254290 | 1.1253657 | 1.1254924 | 03-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0973624 | 0.0973501 | 0.0973747 | 03-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546600 | 0.0546498 | 0.0546702 | 03-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031302 | 0.0031274 | 0.0031330 | 03-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7502719 | 0.7502438 | 0.7503001 | 03-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016823 | 0.0016822 | 0.0016824 | 03-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0126132 | 0.0125936 | 0.0126328 | 03-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2237912 | 0.2237186 | 0.2238638 | 03-05-2023 | 08:00 |
 EUR |
REUNION | 1.1035500 | 1.1036000 | 1.1035000 | 03-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183417 | 0.0182571 | 0.0184263 | 03-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468004 | 0.0467908 | 0.0468101 | 03-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2491500 | 1.2492000 | 1.2491000 | 03-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7700000 | 24.7700000 | 24.7700000 | 03-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 03-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2407926 | 0.2407550 | 0.2408303 | 03-05-2023 | 08:00 |
 PEN |
PERU | 0.2693821 | 0.2692514 | 0.2695127 | 03-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001387 | 0.0001385 | 0.0001389 | 03-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035270 | 0.0035258 | 0.0035282 | 03-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 03-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6217500 | 0.6218000 | 0.6217000 | 03-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0927475 | 0.0927351 | 0.0927600 | 03-05-2023 | 08:00 |
