Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1472465 | 0.1465158 | 0.1479771 | 02-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324543 | 0.0324433 | 0.0324654 | 02-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292504 | 0.0292440 | 0.0292568 | 02-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1136477 | 1.1135857 | 1.1137097 | 02-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0969692 | 0.0969555 | 0.0969828 | 02-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543648 | 0.0543528 | 0.0543767 | 02-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031215 | 0.0031054 | 0.0031376 | 02-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482789 | 0.7482229 | 0.7483349 | 02-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016713 | 0.0016712 | 0.0016713 | 02-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0125484 | 0.0124795 | 0.0126172 | 02-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2223556 | 0.2222567 | 0.2224545 | 02-05-2023 | 08:00 |
 EUR |
REUNION | 1.0963500 | 1.0964000 | 1.0963000 | 02-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183422 | 0.0182618 | 0.0184226 | 02-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464843 | 0.0464744 | 0.0464943 | 02-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2466500 | 1.2467000 | 1.2466000 | 02-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7650000 | 24.7650000 | 24.7650000 | 02-05-2023 | 08:00 |
 QAR |
QATAR | 0.2740927 | 0.2740101 | 0.2741754 | 02-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2398340 | 0.2397909 | 0.2398771 | 02-05-2023 | 08:00 |
 PEN |
PERU | 0.2698036 | 0.2697017 | 0.2699055 | 02-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001379 | 0.0001382 | 02-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035256 | 0.0035250 | 0.0035262 | 02-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975407 | 2.5946394 | 2.6004420 | 02-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6203500 | 0.6204000 | 0.6203000 | 02-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930371 | 0.0930249 | 0.0930492 | 02-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021615 | 0.0021615 | 0.0021615 | 02-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273427 | 0.0270217 | 0.0276638 | 02-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0557628 | 0.0557550 | 0.0557705 | 02-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993867 | 0.0993620 | 0.0994114 | 02-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2240143 | 0.2240143 | 0.2240143 | 02-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002264 | 0.0002289 | 02-05-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 02-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2613662 | 3.2601962 | 3.2625362 | 02-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022346 | 0.0022321 | 0.0022371 | 02-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 02-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072708 | 0.0072706 | 0.0072711 | 02-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2752963 | 0.2751561 | 0.2754365 | 02-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000679 | 0.0000679 | 0.0000679 | 02-05-2023 | 08:00 |
 INR |
INDIA | 0.0122128 | 0.0122118 | 0.0122137 | 02-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029460 | 0.0029447 | 0.0029474 | 02-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 02-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0407011 | 0.0404385 | 0.0409637 | 02-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1280631 | 0.1279798 | 0.1281464 | 02-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723200 | 0.2723163 | 0.2723237 | 02-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323650 | 0.0323153 | 0.0324148 | 02-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470826 | 0.1470761 | 0.1470891 | 02-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3476700 | 1.3476700 | 1.3476700 | 02-05-2023 | 08:00 |
