Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018488 | 0.0018471 | 0.0018505 | 02-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007453 | 0.0007451 | 0.0007455 | 02-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002130 | 0.0002129 | 0.0002130 | 02-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445420 | 0.1445420 | 0.1445420 | 02-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438486 | 0.1438414 | 0.1438559 | 02-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012382 | 0.0012373 | 0.0012391 | 02-05-2023 | 08:00 |
 CAD |
CANADA | 0.7355374 | 0.7355104 | 0.7355645 | 02-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099233 | 0.0098937 | 0.0099528 | 02-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5606324 | 0.5604752 | 0.5607895 | 02-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1992448 | 0.1992031 | 0.1992865 | 02-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451793 | 0.1443647 | 0.1459939 | 02-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 02-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094260 | 0.0093544 | 0.0094975 | 02-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6689500 | 0.6690000 | 0.6689000 | 02-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0044916 | 0.0044916 | 0.0044916 | 02-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 02-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 28-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0405453 | 0.0405142 | 0.0405765 | 28-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258598 | 0.0258197 | 0.0259000 | 28-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0514107 | 0.0514033 | 0.0514181 | 28-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3287121 | 0.3277828 | 0.3296413 | 28-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473483 | 0.1466275 | 0.1480691 | 28-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325187 | 0.0325065 | 0.0325309 | 28-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292787 | 0.0292714 | 0.0292860 | 28-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1172560 | 1.1171936 | 1.1173184 | 28-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967777 | 0.0967642 | 0.0967913 | 28-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545274 | 0.0545152 | 0.0545396 | 28-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031167 | 0.0031053 | 0.0031281 | 28-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482509 | 0.7482229 | 0.7482789 | 28-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016745 | 0.0016744 | 0.0016745 | 28-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0126011 | 0.0125805 | 0.0126217 | 28-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2227841 | 0.2226675 | 0.2229008 | 28-04-2023 | 08:00 |
 EUR |
REUNION | 1.0983500 | 1.0984000 | 1.0983000 | 28-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183247 | 0.0182411 | 0.0184084 | 28-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467768 | 0.0467674 | 0.0467862 | 28-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2488500 | 1.2489000 | 1.2488000 | 28-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1450000 | 25.1450000 | 25.1450000 | 28-04-2023 | 08:00 |
 QAR |
QATAR | 0.2740854 | 0.2738600 | 0.2743107 | 28-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2399606 | 0.2399174 | 0.2400038 | 28-04-2023 | 08:00 |
 PEN |
PERU | 0.2687052 | 0.2685861 | 0.2688244 | 28-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001378 | 28-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035252 | 0.0035229 | 0.0035276 | 28-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975407 | 2.5946394 | 2.6004420 | 28-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6148000 | 0.6148000 | 0.6148000 | 28-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931311 | 0.0931176 | 0.0931445 | 28-04-2023 | 08:00 |
