Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7001500 | 0.7001500 | 0.7001500 | 16-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0074300 | 0.0074300 | 0.0074300 | 16-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663700 | 0.2663700 | 0.2663700 | 16-08-2022 | 08:00 |
 EUR |
REUNION | 1.0203500 | 1.0203500 | 1.0203500 | 15-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1690700 | 0.1690700 | 0.1690700 | 15-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0249100 | 0.0249100 | 0.0249100 | 15-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0556700 | 0.0556700 | 0.0556700 | 15-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3180400 | 0.3180400 | 0.3180400 | 15-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 15-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 15-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0281700 | 0.0281700 | 0.0281700 | 15-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0607800 | 1.0607800 | 1.0607800 | 15-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0971300 | 0.0971300 | 0.0971300 | 15-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609900 | 0.0609900 | 0.0609900 | 15-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 15-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7265900 | 0.7265900 | 0.7265900 | 15-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 15-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0162100 | 0.0162100 | 0.0162100 | 15-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2088100 | 0.2088100 | 0.2088100 | 15-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185000 | 0.0185000 | 0.0185000 | 15-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417200 | 0.0417200 | 0.0417200 | 15-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2095000 | 1.2095000 | 1.2095000 | 15-08-2022 | 08:00 |
 XAG |
REINO UNIDO | 20.2650000 | 20.2650000 | 20.2650000 | 15-08-2022 | 08:00 |
 QAR |
QATAR | 0.2716100 | 0.2716100 | 0.2716100 | 15-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2176400 | 0.2176400 | 0.2176400 | 15-08-2022 | 08:00 |
 PEN |
PERU | 0.2595700 | 0.2595700 | 0.2595700 | 15-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0046800 | 0.0046800 | 0.0046800 | 15-08-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 15-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6364500 | 0.6364500 | 0.6364500 | 15-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1032500 | 0.1032500 | 0.1032500 | 15-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 15-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278200 | 0.0278200 | 0.0278200 | 15-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0501300 | 0.0501300 | 0.0501300 | 15-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0957400 | 0.0957400 | 0.0957400 | 15-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2243000 | 0.2243000 | 0.2243000 | 15-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 15-08-2022 | 08:00 |
 MOP |
MACAO | 0.1238800 | 0.1238800 | 0.1238800 | 15-08-2022 | 08:00 |
 KWD |
KUWAIT | 3.2607800 | 3.2607800 | 3.2607800 | 15-08-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021000 | 0.0021000 | 0.0021000 | 15-08-2022 | 08:00 |
 JOD |
JORDANIA | 1.4097500 | 1.4097500 | 1.4097500 | 15-08-2022 | 08:00 |
 JPY |
JAPON | 0.0075400 | 0.0075400 | 0.0075400 | 15-08-2022 | 08:00 |
 ILS |
ISRAEL | 0.3052200 | 0.3052200 | 0.3052200 | 15-08-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-08-2022 | 08:00 |
 INR |
INDIA | 0.0125700 | 0.0125700 | 0.0125700 | 15-08-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025600 | 0.0025600 | 0.0025600 | 15-08-2022 | 08:00 |
 HKD |
HONG KONG | 0.1276000 | 0.1276000 | 0.1276000 | 15-08-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 15-08-2022 | 08:00 |
