Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3265000 | 1.3265000 | 1.3265000 | 14-12-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-12-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0016900 | 0.0016900 | 0.0016900 | 14-12-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 14-12-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 14-12-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438700 | 0.1438700 | 0.1438700 | 14-12-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437600 | 0.1437600 | 0.1437600 | 14-12-2022 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 14-12-2022 | 08:00 |
 CAD |
CANADA | 0.7368900 | 0.7368900 | 0.7368900 | 14-12-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0096200 | 0.0096200 | 0.0096200 | 14-12-2022 | 08:00 |
 BGN |
BULGARIA | 0.5444800 | 0.5444800 | 0.5444800 | 14-12-2022 | 08:00 |
 BRL |
BRASIL | 0.1871800 | 0.1871800 | 0.1871800 | 14-12-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 14-12-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 14-12-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-12-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-12-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0096700 | 0.0096700 | 0.0096700 | 14-12-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6857500 | 0.6857500 | 0.6857500 | 14-12-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0817900 | 0.0817900 | 0.0817900 | 13-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0257600 | 0.0257600 | 0.0257600 | 13-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0536300 | 0.0536300 | 0.0536300 | 13-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3137000 | 0.3137000 | 0.3137000 | 13-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 13-12-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326000 | 0.0326000 | 0.0326000 | 13-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0287200 | 0.0287200 | 0.0287200 | 13-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0684300 | 1.0684300 | 1.0684300 | 13-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0968300 | 0.0968300 | 0.0968300 | 13-12-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565600 | 0.0565600 | 0.0565600 | 13-12-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 13-12-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7379800 | 0.7379800 | 0.7379800 | 13-12-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 13-12-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-12-2022 | 08:00 |
 RUB |
RUSIA | 0.0158100 | 0.0158100 | 0.0158100 | 13-12-2022 | 08:00 |
 RON |
RUMANIA | 0.2138600 | 0.2138600 | 0.2138600 | 13-12-2022 | 08:00 |
 EUR |
REUNION | 1.0543500 | 1.0543500 | 1.0543500 | 13-12-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181200 | 0.0181200 | 0.0181200 | 13-12-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433900 | 0.0433900 | 0.0433900 | 13-12-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2295000 | 1.2295000 | 1.2295000 | 13-12-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3900000 | 23.3900000 | 23.3900000 | 13-12-2022 | 08:00 |
 QAR |
QATAR | 0.2722900 | 0.2722900 | 0.2722900 | 13-12-2022 | 08:00 |
 PLN |
POLONIA | 0.2243800 | 0.2243800 | 0.2243800 | 13-12-2022 | 08:00 |
 PEN |
PERU | 0.2604000 | 0.2604000 | 0.2604000 | 13-12-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 13-12-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 13-12-2022 | 08:00 |
 OMR |
OMAN | 2.5967300 | 2.5967300 | 2.5967300 | 13-12-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6403500 | 0.6403500 | 0.6403500 | 13-12-2022 | 08:00 |
 NOK |
NORUEGA | 0.1007900 | 0.1007900 | 0.1007900 | 13-12-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 13-12-2022 | 08:00 |
