Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018737 | 0.0018687 | 0.0018786 | 27-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007473 | 0.0007472 | 0.0007474 | 27-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002208 | 0.0002205 | 0.0002211 | 27-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443626 | 0.1443418 | 0.1443834 | 27-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440641 | 0.1440590 | 0.1440693 | 27-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012432 | 0.0012425 | 0.0012440 | 27-04-2023 | 08:00 |
 CAD |
CANADA | 0.7337564 | 0.7337295 | 0.7337833 | 27-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099453 | 0.0099153 | 0.0099753 | 27-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5630790 | 0.5627778 | 0.5633802 | 27-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1989040 | 0.1988664 | 0.1989416 | 27-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453447 | 0.1447701 | 0.1459193 | 27-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 27-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094182 | 0.0093487 | 0.0094876 | 27-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6608500 | 0.6609000 | 0.6608000 | 27-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045136 | 0.0045133 | 0.0045138 | 27-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665884 | 0.2666240 | 27-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002263 | 0.0002287 | 26-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000426 | 26-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407185 | 0.0406872 | 0.0407497 | 26-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257912 | 0.0257426 | 0.0258397 | 26-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0514776 | 0.0514697 | 0.0514856 | 26-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3288579 | 0.3279441 | 0.3297717 | 26-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474544 | 0.1466641 | 0.1482447 | 26-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325584 | 0.0325457 | 0.0325711 | 26-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292945 | 0.0292894 | 0.0292997 | 26-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1251758 | 1.1251125 | 1.1252391 | 26-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0971368 | 0.0971222 | 0.0971515 | 26-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543631 | 0.0543531 | 0.0543732 | 26-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031154 | 0.0031026 | 0.0031281 | 26-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7489514 | 0.7488953 | 0.7490075 | 26-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016849 | 0.0016849 | 0.0016850 | 26-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122289 | 0.0121986 | 0.0122593 | 26-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2237111 | 0.2236235 | 0.2237987 | 26-04-2023 | 08:00 |
 EUR |
REUNION | 1.1053000 | 1.1053000 | 1.1053000 | 26-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183348 | 0.0182531 | 0.0184165 | 26-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470394 | 0.0470300 | 0.0470488 | 26-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2470500 | 1.2471000 | 1.2470000 | 26-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8950000 | 24.8950000 | 24.8950000 | 26-04-2023 | 08:00 |
 QAR |
QATAR | 0.2737663 | 0.2737101 | 0.2738225 | 26-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2408448 | 0.2408013 | 0.2408883 | 26-04-2023 | 08:00 |
 PEN |
PERU | 0.2663045 | 0.2662265 | 0.2663825 | 26-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001384 | 0.0001386 | 26-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035507 | 0.0035419 | 0.0035595 | 26-04-2023 | 08:00 |
 OMR |
OMAN | 2.5972034 | 2.5943029 | 2.6001040 | 26-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6128500 | 0.6129000 | 0.6128000 | 26-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0944318 | 0.0944188 | 0.0944447 | 26-04-2023 | 08:00 |
