Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
- VENEZUELA
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
XAG - ESTADOS UNIDOS
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PAB - PANAMA
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
XAF - REP. CENTROAFRICANA
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
TND - TUNEZ
TRY - TURQUIA
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
PKR
PAKISTAN
0.0035814
0.0035752
0.0035877
22-04-2026
08:00
NGN
NIGERIA
0.0007412
0.0007410
0.0007415
22-04-2026
08:00
XAF
REP. CENTROAFRICANA
0.0017879
0.0017879
0.0017879
22-04-2026
08:00
NIO
NICARAGUA
0.0271605
0.0269564
0.0273647
22-04-2026
08:00
INR
INDIA
0.0106609
0.0106604
0.0106615
22-04-2026
08:00
HNL
HONDURAS
0.0376480
0.0374832
0.0378129
22-04-2026
08:00
IDR
INDONESIA
0.0000582
0.0000581
0.0000582
22-04-2026
08:00
AED
EMIRATOS ARABES UNID
0.2722533
0.2722421
0.2722644
22-04-2026
08:00
ILS
ISRAEL
0.3326016
0.3324689
0.3327344
22-04-2026
08:00
XAG
ESTADOS UNIDOS
77.7166500
77.7353000
77.6980000
22-04-2026
08:00
OMR
OMAN
2.5973688
2.5971327
2.5976050
22-04-2026
08:00
NOK
NORUEGA
0.1076165
0.1076044
0.1076287
22-04-2026
08:00
NZD
NUEVA ZELANDIA
0.5900000
0.5900000
0.5900000
22-04-2026
08:00
JPY
JAPON
0.0062760
0.0062758
0.0062762
22-04-2026
08:00
JOD
JORDANIA
1.4105392
1.4086491
1.4124293
22-04-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
22-04-2026
08:00
UVC
ECUADOR
2.6289000
2.6289000
2.6289000
22-04-2026
08:00
EGP
EGIPTO
0.0192254
0.0192086
0.0192422
22-04-2026
08:00
GYD
GUYANA
0.0047779
0.0047528
0.0048030
22-04-2026
08:00
GTQ
GUATEMALA
0.1308044
0.1308044
0.1308044
22-04-2026
08:00
KWD
KUWAIT
3.2458080
3.2425421
3.2490740
22-04-2026
08:00
KZT
KAZAJSTAN
0.0021568
0.0021558
0.0021577
22-04-2026
08:00
HUF
HUNGRIA
0.0032108
0.0032099
0.0032117
22-04-2026
08:00
MGA
MADAGASCAR
0.0002413
0.0002403
0.0002423
22-04-2026
08:00
MYR
MALASIA
0.2529724
0.2528445
0.2531004
22-04-2026
08:00
HKD
HONG KONG
0.1276780
0.1276764
0.1276796
22-04-2026
08:00
ZAR
SUDAFRICA, REP.DE
0.0605867
0.0605737
0.0605998
22-04-2026
08:00
SGD
SINGAPUR
0.7846522
0.7846214
0.7846829
22-04-2026
08:00
UYU
URUGUAY
0.0252685
0.0252206
0.0253164
22-04-2026
08:00
THB
TAILANDIA
0.0310279
0.0310202
0.0310356
22-04-2026
08:00
QAR
QATAR
0.2743296
0.2742731
0.2743860
22-04-2026
08:00
GBP
REINO UNIDO
1.3495500
1.3496000
1.3495000
22-04-2026
08:00
SEK
SUECIA
0.1087636
0.1087523
0.1087748
22-04-2026
08:00
CHF
SUIZA
1.2768945
1.2768130
1.2769761
22-04-2026
08:00
PYG
PARAGUAY
0.0001582
0.0001574
0.0001589
22-04-2026
08:00
PEN
PERU
0.2909895
0.2908414
0.2911377
22-04-2026
08:00
PLN
POLONIA
0.2761629
0.2761210
0.2762049
22-04-2026
08:00
CRC
COSTA RICA
0.0021990
0.0021861
0.0022119
22-04-2026
08:00
CNY
CHINA,REP.POPULAR DE
0.1465018
0.1464836
0.1465201
22-04-2026
08:00
MMK
BIRMANIA
0.0004759
0.0004748
0.0004769
22-04-2026
08:00
CAD
CANADA
0.7313951
0.7313683
0.7314218
22-04-2026
08:00
DKK
DINAMARCA
0.1569292
0.1569242
0.1569341
22-04-2026
08:00
BOB
BOLIVIA
0.1448114
0.1438310
0.1457917
22-04-2026
08:00
BRL
BRASIL
0.2009464
0.2009202
0.2009727
22-04-2026
08:00
ECS
ECUADOR
0.0000400
0.0000400
0.0000400
22-04-2026
08:00
BHD
BAHREIM
2.6514653
2.6504108
2.6525198
22-04-2026
08:00
ARS
ARGENTINA
0.0007275
0.0007270
0.0007280
22-04-2026
08:00
AUD
AUSTRALIA
0.7149000
0.7149000
0.7149000
22-04-2026
08:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
22-04-2026
08:00
SAR
ARABIA SAUDITA
0.2666275
0.2666097
0.2666453
22-04-2026
08:00
Anterior
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
Siguiente