Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1834323 | 0.1834088 | 0.1834559 | 07-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010735 | 0.0010965 | 07-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5994126 | 0.5992329 | 0.5995922 | 07-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0533488 | 0.0533418 | 0.0533558 | 07-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271650 | 0.0269684 | 0.0273617 | 07-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006542 | 0.0006525 | 0.0006559 | 07-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0987264 | 0.0987147 | 0.0987381 | 07-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3615000 | 1.3616000 | 1.3614000 | 07-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2757821 | 0.2757403 | 0.2758240 | 07-07-2025 | 08:00 |
 PEN |
PERU | 0.2817577 | 0.2815711 | 0.2819442 | 07-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001290 | 0.0001298 | 07-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 07-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475903 | 0.0475839 | 0.0475968 | 07-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 07-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 07-07-2025 | 08:00 |
 EUR |
REUNION | 1.1722000 | 1.1722000 | 1.1722000 | 07-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035186 | 0.0035180 | 0.0035192 | 07-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167356 | 0.0166755 | 0.0167957 | 07-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2313530 | 0.2312406 | 0.2314654 | 07-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127016 | 0.0126715 | 0.0127317 | 07-07-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017870 | 0.0017869 | 0.0017870 | 07-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092675 | 0.0092619 | 0.0092730 | 04-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000382 | 04-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250933 | 0.0250912 | 0.0250954 | 04-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249456 | 0.0249159 | 0.0249753 | 04-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3479778 | 0.3475842 | 0.3483713 | 04-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2590494 | 1.2589701 | 1.2591286 | 04-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033339 | 0.0033331 | 0.0033347 | 04-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7847137 | 0.7846829 | 0.7847445 | 04-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567445 | 0.0567311 | 0.0567578 | 04-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1045390 | 0.1045259 | 0.1045522 | 04-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309171 | 0.0309090 | 0.0309252 | 04-07-2025 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017938 | 0.0017938 | 0.0017939 | 04-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0345745 | 0.0345638 | 0.0345853 | 04-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1480494 | 0.1480494 | 04-07-2025 | 08:00 |
| NIO |
NICARAGUA | 0.0271566 | 0.0269610 | 0.0273522 | 04-07-2025 | 08:00 |
| NGN |
NIGERIA | 0.0006543 | 0.0006528 | 0.0006558 | 04-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 04-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019252 | 0.0019234 | 0.0019270 | 04-07-2025 | 08:00 |
 JPY |
JAPON | 0.0069249 | 0.0069247 | 0.0069252 | 04-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2762185 | 3.2748231 | 3.2776138 | 04-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 04-07-2025 | 08:00 |
 INR |
INDIA | 0.0117104 | 0.0117099 | 0.0117109 | 04-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236827 | 0.1236812 | 0.1236843 | 04-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2984496 | 0.2983204 | 0.2985787 | 04-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047664 | 0.0048076 | 04-07-2025 | 08:00 |
