Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0481585 | 0.0481521 | 0.0481649 | 22-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167638 | 0.0167070 | 0.0168205 | 22-04-2026 | 08:00 |
 EUR |
REUNION | 1.1728000 | 1.1728000 | 1.1728000 | 22-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017879 | 0.0017879 | 0.0017879 | 22-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 22-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0310279 | 0.0310202 | 0.0310356 | 22-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3495500 | 1.3496000 | 1.3495000 | 22-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2302026 | 0.2301019 | 0.2303033 | 22-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001582 | 0.0001574 | 0.0001589 | 22-04-2026 | 08:00 |
 PEN |
PERU | 0.2909895 | 0.2908414 | 0.2911377 | 22-04-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317576 | 0.0317490 | 0.0317662 | 22-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7149000 | 0.7149000 | 0.7149000 | 22-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2761629 | 0.2761210 | 0.2762049 | 22-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 22-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2529724 | 0.2528445 | 0.2531004 | 22-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1081379 | 0.1081022 | 0.1081735 | 22-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007412 | 0.0007410 | 0.0007415 | 22-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271605 | 0.0269564 | 0.0273647 | 22-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021568 | 0.0021558 | 0.0021577 | 22-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2458080 | 3.2425421 | 3.2490740 | 22-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062760 | 0.0062758 | 0.0062762 | 22-04-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 22-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002403 | 0.0002423 | 22-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 22-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376480 | 0.0374832 | 0.0378129 | 22-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192254 | 0.0192086 | 0.0192422 | 22-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 22-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3727600 | 1.3727600 | 1.3727600 | 22-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1569292 | 0.1569242 | 0.1569341 | 22-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.7166500 | 77.7353000 | 77.6980000 | 22-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308044 | 0.1308044 | 0.1308044 | 22-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006749 | 0.0006748 | 0.0006750 | 22-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021990 | 0.0021861 | 0.0022119 | 22-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276780 | 0.1276764 | 0.1276796 | 22-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032108 | 0.0032099 | 0.0032117 | 22-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1076165 | 0.1076044 | 0.1076287 | 22-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464182 | 0.1464150 | 0.1464214 | 22-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239587 | 0.1239572 | 0.1239602 | 22-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465018 | 0.1464836 | 0.1465201 | 22-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011207 | 0.0011204 | 0.0011211 | 22-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5900000 | 0.5900000 | 0.5900000 | 22-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 22-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996462 | 0.5996282 | 0.5996641 | 22-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002794 | 0.0002792 | 0.0002796 | 22-04-2026 | 08:00 |
 INR |
INDIA | 0.0106609 | 0.0106604 | 0.0106615 | 22-04-2026 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 22-04-2026 | 08:00 |
