Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0382659 | 0.0380258 | 0.0385059 | 08-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018682 | 0.0018661 | 0.0018702 | 08-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3691100 | 1.3691100 | 1.3691100 | 08-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 08-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007206 | 0.0007205 | 0.0007207 | 08-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002525 | 0.0002524 | 0.0002525 | 08-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019726 | 0.0019610 | 0.0019841 | 08-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2740193 | 3.2730010 | 3.2750376 | 08-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403774 | 0.1403745 | 0.1403804 | 08-09-2025 | 08:00 |
 MOP |
MACAO | 0.1245694 | 0.1245671 | 0.1245717 | 08-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010362 | 0.0010358 | 0.0010366 | 08-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242336 | 0.0242326 | 0.0242347 | 08-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067645 | 0.0067610 | 0.0067679 | 08-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402534 | 0.1402386 | 0.1402681 | 08-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0082054 | 0.0082413 | 08-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 08-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007325 | 0.0007323 | 0.0007328 | 08-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 08-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595000 | 0.6595000 | 0.6595000 | 08-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1846960 | 0.1846756 | 0.1847165 | 08-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5998136 | 0.5979788 | 0.6016485 | 08-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106042 | 0.0105716 | 0.0106369 | 08-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 08-09-2025 | 08:00 |
 CAD |
CANADA | 0.7251894 | 0.7251631 | 0.7252157 | 08-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 08-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0311516 | 0.0311429 | 0.0311604 | 05-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2503907 | 1.2503125 | 1.2504689 | 05-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327203 | 0.0327096 | 0.0327310 | 05-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568871 | 0.0568737 | 0.0569006 | 05-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067520 | 0.1067383 | 0.1067657 | 05-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 05-09-2025 | 08:00 |
| TRY |
TURQUIA | 0.0242413 | 0.0242402 | 0.0242423 | 05-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442402 | 0.3439499 | 0.3445305 | 05-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122664 | 0.0122137 | 0.0123190 | 05-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017889 | 0.0017890 | 05-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2310937 | 0.2309842 | 0.2312031 | 05-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480907 | 0.0480838 | 0.0480977 | 05-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157822 | 0.0156828 | 0.0158815 | 05-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 05-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 05-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3519500 | 1.3520000 | 1.3519000 | 05-09-2025 | 08:00 |
 PEN |
PERU | 0.2835672 | 0.2835029 | 0.2836316 | 05-09-2025 | 08:00 |
