Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017615 | 0.0017615 | 0.0017616 | 31-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309511 | 0.0309434 | 0.0309587 | 31-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7683146 | 0.7682851 | 0.7683442 | 31-10-2025 | 08:00 |
 EUR |
REUNION | 1.1555500 | 1.1556000 | 1.1555000 | 31-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155557 | 0.0154918 | 0.0156196 | 31-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475089 | 0.0475007 | 0.0475172 | 31-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2271979 | 0.2270869 | 0.2273088 | 31-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325330 | 0.0325203 | 0.0325457 | 31-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123610 | 0.0123228 | 0.0123992 | 31-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081923 | 0.0081779 | 0.0082068 | 31-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 31-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006948 | 0.0006945 | 0.0006951 | 31-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 31-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6536500 | 0.6537000 | 0.6536000 | 31-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010817 | 0.0010669 | 0.0010965 | 31-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3111500 | 1.3112000 | 1.3111000 | 31-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 31-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 31-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5908995 | 0.5891363 | 0.5926628 | 31-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1860136 | 0.1859876 | 0.1860395 | 31-10-2025 | 08:00 |
 PEN |
PERU | 0.2955956 | 0.2955082 | 0.2956830 | 31-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2714477 | 0.2714072 | 0.2714882 | 31-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017615 | 0.0017615 | 0.0017616 | 31-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001409 | 0.0001405 | 0.0001412 | 31-10-2025 | 08:00 |
 CAD |
CANADA | 0.7128854 | 0.7128599 | 0.7129108 | 31-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104652 | 0.0104329 | 0.0104976 | 31-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010607 | 0.0010598 | 0.0010615 | 31-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249320 | 0.1249297 | 0.1249344 | 31-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002215 | 0.0002200 | 0.0002230 | 31-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2386921 | 0.2384927 | 0.2388915 | 31-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078155 | 0.1077864 | 0.1078446 | 31-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2581254 | 3.2567985 | 3.2594524 | 31-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0539160 | 0.0539086 | 0.0539234 | 31-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5716000 | 0.5716000 | 0.5716000 | 31-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991694 | 0.0991581 | 0.0991807 | 31-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0007014 | 0.0006990 | 0.0007039 | 31-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271620 | 0.0269491 | 0.0273749 | 31-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381524 | 0.0379177 | 0.0383872 | 31-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286802 | 0.1286769 | 0.1286835 | 31-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029777 | 0.0029771 | 0.0029783 | 31-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 31-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 31-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305193 | 0.1304631 | 0.1305755 | 31-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211710 | 0.0211564 | 0.0211857 | 31-10-2025 | 08:00 |
