Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0127592 | 0.0125012 | 0.0130172 | 26-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017954 | 0.0017954 | 0.0017955 | 26-12-2025 | 08:00 |
 EUR |
REUNION | 1.1777500 | 1.1778000 | 1.1777000 | 26-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2313931 | 0.2312566 | 0.2315297 | 26-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7786645 | 0.7786342 | 0.7786949 | 26-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017954 | 0.0017954 | 0.0017955 | 26-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3494500 | 1.3495000 | 1.3494000 | 26-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486207 | 0.0486118 | 0.0486296 | 26-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032351 | 0.0032320 | 0.0032382 | 26-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158894 | 0.0158267 | 0.0159520 | 26-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001514 | 0.0001501 | 0.0001526 | 26-12-2025 | 08:00 |
 PEN |
PERU | 0.2968377 | 0.2964280 | 0.2972474 | 26-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2789828 | 0.2789322 | 0.2790334 | 26-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599646 | 0.0599470 | 0.0599822 | 26-12-2025 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 26-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006894 | 0.0006892 | 0.0006896 | 26-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271595 | 0.0269498 | 0.0273692 | 26-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0997163 | 0.0996999 | 0.0997327 | 26-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097556 | 0.1097201 | 0.1097911 | 26-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2468984 | 0.2467003 | 0.2470966 | 26-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0557845 | 0.0557752 | 0.0557939 | 26-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5820500 | 0.5821000 | 0.5820000 | 26-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2543119 | 3.2506582 | 3.2579657 | 26-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019781 | 0.0019764 | 0.0019797 | 26-12-2025 | 08:00 |
 MOP |
MACAO | 0.1249219 | 0.1249188 | 0.1249250 | 26-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063920 | 0.0063918 | 0.0063922 | 26-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108415 | 1.4078558 | 1.4138272 | 26-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002187 | 0.0002229 | 26-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 26-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030335 | 0.0030326 | 0.0030344 | 26-12-2025 | 08:00 |
 INR |
INDIA | 0.0111298 | 0.0111287 | 0.0111308 | 26-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 26-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305909 | 0.1304631 | 0.1307187 | 26-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380564 | 0.0378403 | 0.0382725 | 26-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3129744 | 0.3128323 | 0.3131164 | 26-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286694 | 0.1286653 | 0.1286736 | 26-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035691 | 0.0035683 | 0.0035699 | 26-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210260 | 0.0210105 | 0.0210415 | 26-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 26-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.4720000 | 74.4926000 | 74.4514000 | 26-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006917 | 0.0006916 | 0.0006919 | 26-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002676 | 0.0002676 | 0.0002676 | 26-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020232 | 0.0020232 | 0.0020232 | 26-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011064 | 0.0011057 | 0.0011070 | 26-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427653 | 0.1427612 | 0.1427694 | 26-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427134 | 0.1427103 | 0.1427164 | 26-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3713400 | 1.3713400 | 1.3713400 | 26-12-2025 | 08:00 |
