Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035814 | 0.0035752 | 0.0035877 | 22-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007412 | 0.0007410 | 0.0007415 | 22-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017879 | 0.0017879 | 0.0017879 | 22-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271605 | 0.0269564 | 0.0273647 | 22-04-2026 | 08:00 |
 INR |
INDIA | 0.0106609 | 0.0106604 | 0.0106615 | 22-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376480 | 0.0374832 | 0.0378129 | 22-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000582 | 0.0000581 | 0.0000582 | 22-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 22-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3326016 | 0.3324689 | 0.3327344 | 22-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.7166500 | 77.7353000 | 77.6980000 | 22-04-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 22-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1076165 | 0.1076044 | 0.1076287 | 22-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5900000 | 0.5900000 | 0.5900000 | 22-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062760 | 0.0062758 | 0.0062762 | 22-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 22-04-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192254 | 0.0192086 | 0.0192422 | 22-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 22-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308044 | 0.1308044 | 0.1308044 | 22-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2458080 | 3.2425421 | 3.2490740 | 22-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021568 | 0.0021558 | 0.0021577 | 22-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032108 | 0.0032099 | 0.0032117 | 22-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002403 | 0.0002423 | 22-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2529724 | 0.2528445 | 0.2531004 | 22-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276780 | 0.1276764 | 0.1276796 | 22-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605867 | 0.0605737 | 0.0605998 | 22-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7846522 | 0.7846214 | 0.7846829 | 22-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0252685 | 0.0252206 | 0.0253164 | 22-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0310279 | 0.0310202 | 0.0310356 | 22-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 22-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3495500 | 1.3496000 | 1.3495000 | 22-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1087636 | 0.1087523 | 0.1087748 | 22-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2768945 | 1.2768130 | 1.2769761 | 22-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001582 | 0.0001574 | 0.0001589 | 22-04-2026 | 08:00 |
 PEN |
PERU | 0.2909895 | 0.2908414 | 0.2911377 | 22-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2761629 | 0.2761210 | 0.2762049 | 22-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021990 | 0.0021861 | 0.0022119 | 22-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465018 | 0.1464836 | 0.1465201 | 22-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 22-04-2026 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 22-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1569292 | 0.1569242 | 0.1569341 | 22-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448114 | 0.1438310 | 0.1457917 | 22-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2009464 | 0.2009202 | 0.2009727 | 22-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 22-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007275 | 0.0007270 | 0.0007280 | 22-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7149000 | 0.7149000 | 0.7149000 | 22-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666097 | 0.2666453 | 22-04-2026 | 08:00 |
