Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1478240 | 0.1478174 | 0.1478305 | 25-04-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3498600 | 1.3498600 | 1.3498600 | 25-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018781 | 0.0018722 | 0.0018839 | 25-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007504 | 0.0007504 | 0.0007505 | 25-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002238 | 0.0002236 | 0.0002240 | 25-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444825 | 0.1444606 | 0.1445044 | 25-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441773 | 0.1441711 | 0.1441836 | 25-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012250 | 0.0012244 | 0.0012257 | 25-04-2023 | 08:00 |
 CAD |
CANADA | 0.7360247 | 0.7359976 | 0.7360518 | 25-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099358 | 0.0099031 | 0.0099684 | 25-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5633485 | 0.5632216 | 0.5634755 | 25-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1982730 | 0.1982278 | 0.1983182 | 25-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453479 | 0.1447764 | 0.1459193 | 25-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094539 | 0.0092948 | 0.0096130 | 25-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6654000 | 0.6654000 | 0.6654000 | 25-04-2023 | 08:00 |
 MOP |
MACAO | 0.1237011 | 0.1236996 | 0.1237026 | 24-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 24-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0406262 | 0.0405697 | 0.0406828 | 24-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256578 | 0.0256298 | 0.0256858 | 24-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515324 | 0.0515248 | 0.0515400 | 24-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3275357 | 0.3262323 | 0.3288391 | 24-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473864 | 0.1466576 | 0.1481152 | 24-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326221 | 0.0326125 | 0.0326317 | 24-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290803 | 0.0290739 | 0.0290866 | 24-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1247961 | 1.1247328 | 1.1248593 | 24-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0974563 | 0.0974421 | 0.0974706 | 24-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551374 | 0.0551252 | 0.0551495 | 24-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031255 | 0.0031054 | 0.0031456 | 24-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7495689 | 0.7495128 | 0.7496251 | 24-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016801 | 0.0016800 | 0.0016801 | 24-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122895 | 0.0122810 | 0.0122980 | 24-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2234587 | 0.2233638 | 0.2235536 | 24-04-2023 | 08:00 |
 EUR |
REUNION | 1.1020500 | 1.1021000 | 1.1020000 | 24-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183406 | 0.0182661 | 0.0184151 | 24-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469770 | 0.0469659 | 0.0469880 | 24-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2451500 | 1.2452000 | 1.2451000 | 24-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1550000 | 25.1550000 | 25.1550000 | 24-04-2023 | 08:00 |
 QAR |
QATAR | 0.2737288 | 0.2736502 | 0.2738075 | 24-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2393747 | 0.2393317 | 0.2394177 | 24-04-2023 | 08:00 |
 PEN |
PERU | 0.2659292 | 0.2658089 | 0.2660494 | 24-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001395 | 0.0001397 | 24-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035406 | 0.0035346 | 0.0035467 | 24-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 24-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6147500 | 0.6148000 | 0.6147000 | 24-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0944715 | 0.0944581 | 0.0944849 | 24-04-2023 | 08:00 |
