Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1452784 | 0.1446801 | 0.1458767 | 14-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092075 | 0.0091558 | 0.0092592 | 14-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040461 | 0.0040453 | 0.0040469 | 14-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6802500 | 0.6803000 | 0.6802000 | 14-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2673500 | 1.2674000 | 1.2673000 | 14-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1900000 | 24.1900000 | 24.1900000 | 14-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740852 | 0.2742731 | 14-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2432616 | 0.2432143 | 0.2433090 | 14-06-2023 | 08:00 |
 PEN |
PERU | 0.2736577 | 0.2736052 | 0.2737101 | 14-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001382 | 14-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034867 | 0.0034822 | 0.0034912 | 14-06-2023 | 08:00 |
 OMR |
OMAN | 2.5971664 | 2.5970653 | 2.5972676 | 14-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6199500 | 0.6200000 | 0.6199000 | 14-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0946257 | 0.0946118 | 0.0946396 | 14-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0016666 | 0.0016666 | 0.0016666 | 14-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273447 | 0.0270075 | 0.0276819 | 14-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0582363 | 0.0582282 | 0.0582445 | 14-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0992358 | 0.0992112 | 0.0992605 | 14-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 13-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0377081 | 0.0376788 | 0.0377375 | 13-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258698 | 0.0258531 | 0.0258866 | 13-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0422961 | 0.0422822 | 0.0423101 | 13-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3228074 | 0.3218331 | 0.3237817 | 13-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477063 | 0.1472580 | 0.1481547 | 13-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326019 | 0.0325966 | 0.0326072 | 13-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289943 | 0.0289863 | 0.0290023 | 13-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1046672 | 1.1046062 | 1.1047282 | 13-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0930843 | 0.0930708 | 0.0930977 | 13-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539223 | 0.0539100 | 0.0539345 | 13-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032632 | 0.0032469 | 0.0032795 | 13-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7465472 | 0.7464914 | 0.7466029 | 13-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016477 | 0.0016476 | 0.0016477 | 13-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0119241 | 0.0119184 | 0.0119298 | 13-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2177345 | 0.2176373 | 0.2178317 | 13-06-2023 | 08:00 |
 EUR |
REUNION | 1.0808500 | 1.0809000 | 1.0808000 | 13-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183176 | 0.0182238 | 0.0184114 | 13-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453779 | 0.0453693 | 0.0453864 | 13-06-2023 | 08:00 |
| GBP |
REINO UNIDO | 1.2589500 | 1.2590000 | 1.2589000 | 13-06-2023 | 08:00 |
| XAG |
ESTADOS UNIDOS | 24.2100000 | 24.2100000 | 24.2100000 | 13-06-2023 | 08:00 |
| QAR |
QATAR | 0.2741416 | 0.2740476 | 0.2742355 | 13-06-2023 | 08:00 |
| PLN |
POLONIA | 0.2417795 | 0.2417268 | 0.2418321 | 13-06-2023 | 08:00 |
| PEN |
PERU | 0.2740477 | 0.2739350 | 0.2741603 | 13-06-2023 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6158500 | 0.6159000 | 0.6158000 | 13-06-2023 | 08:00 |
| PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001381 | 13-06-2023 | 08:00 |
| PKR |
PAKISTAN | 0.0035156 | 0.0035047 | 0.0035265 | 13-06-2023 | 08:00 |
| OMR |
OMAN | 2.6007583 | 2.5951781 | 2.6063386 | 13-06-2023 | 08:00 |
