Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0021652 | 0.0021652 | 0.0021652 | 24-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273391 | 0.0270161 | 0.0276622 | 24-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555683 | 0.0555614 | 0.0555753 | 24-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987854 | 0.0987605 | 0.0988103 | 24-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2253622 | 0.2253622 | 0.2253622 | 24-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002267 | 0.0002255 | 0.0002279 | 24-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2643491 | 3.2615786 | 3.2671197 | 24-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021872 | 0.0021845 | 0.0021899 | 24-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 24-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074335 | 0.0074332 | 0.0074338 | 24-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2734631 | 0.2733584 | 0.2735678 | 24-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000668 | 24-04-2023 | 08:00 |
 INR |
INDIA | 0.0122079 | 0.0122074 | 0.0122085 | 24-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029378 | 0.0029365 | 0.0029392 | 24-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274120 | 0.1274096 | 0.1274145 | 24-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406203 | 0.0404385 | 0.0408021 | 24-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282561 | 0.1281780 | 0.1283342 | 24-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2723014 | 0.2723237 | 24-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323633 | 0.0323257 | 0.0324010 | 24-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1478568 | 0.1478502 | 0.1478633 | 24-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3480800 | 1.3480800 | 1.3480800 | 24-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018754 | 0.0018710 | 0.0018798 | 24-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007489 | 0.0007489 | 0.0007490 | 24-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002214 | 0.0002212 | 0.0002216 | 24-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450620 | 0.1450431 | 0.1450810 | 24-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448928 | 0.1448876 | 0.1448981 | 24-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012283 | 0.0012277 | 0.0012289 | 24-04-2023 | 08:00 |
 CAD |
CANADA | 0.7387979 | 0.7387706 | 0.7388252 | 24-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099262 | 0.0098988 | 0.0099536 | 24-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5633327 | 0.5631264 | 0.5635390 | 24-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1973262 | 0.1972775 | 0.1973749 | 24-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453479 | 0.1447764 | 0.1459193 | 24-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094161 | 0.0093482 | 0.0094840 | 24-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6686500 | 0.6687000 | 0.6686000 | 24-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045764 | 0.0045763 | 0.0045766 | 24-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 24-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 21-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407400 | 0.0406891 | 0.0407910 | 21-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256588 | 0.0256344 | 0.0256831 | 21-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515450 | 0.0515376 | 0.0515525 | 21-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3239448 | 0.3225806 | 0.3253090 | 21-04-2023 | 08:00 |
