Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0274000 | 0.0274000 | 0.0274000 | 07-12-2022 | 08:00 |
 MXN |
MEXICO | 0.0506900 | 0.0506900 | 0.0506900 | 07-12-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0946300 | 0.0946300 | 0.0946300 | 07-12-2022 | 08:00 |
 MYR |
MALASIA | 0.2274000 | 0.2274000 | 0.2274000 | 07-12-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659400 | 0.2659400 | 0.2659400 | 07-12-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 07-12-2022 | 08:00 |
 MOP |
MACAO | 0.1246700 | 0.1246700 | 0.1246700 | 07-12-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2022 | 08:00 |
 KWD |
KUWAIT | 3.2566900 | 3.2566900 | 3.2566900 | 07-12-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021100 | 0.0021100 | 0.0021100 | 07-12-2022 | 08:00 |
 JOD |
JORDANIA | 1.4092500 | 1.4092500 | 1.4092500 | 07-12-2022 | 08:00 |
 JPY |
JAPON | 0.0072800 | 0.0072800 | 0.0072800 | 07-12-2022 | 08:00 |
 ILS |
ISRAEL | 0.2903600 | 0.2903600 | 0.2903600 | 07-12-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 07-12-2022 | 08:00 |
 INR |
INDIA | 0.0121200 | 0.0121200 | 0.0121200 | 07-12-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025700 | 0.0025700 | 0.0025700 | 07-12-2022 | 08:00 |
 HKD |
HONG KONG | 0.1284100 | 0.1284100 | 0.1284100 | 07-12-2022 | 08:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 07-12-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1266300 | 0.1266300 | 0.1266300 | 07-12-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-12-2022 | 08:00 |
 EGP |
EGIPTO | 0.0405700 | 0.0405700 | 0.0405700 | 07-12-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-12-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-12-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1414200 | 0.1414200 | 0.1414200 | 07-12-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3260900 | 1.3260900 | 1.3260900 | 07-12-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-12-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 07-12-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 07-12-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 07-12-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433000 | 0.1433000 | 0.1433000 | 07-12-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434100 | 0.1434100 | 0.1434100 | 07-12-2022 | 08:00 |
 CLP |
CHILE | 0.0011300 | 0.0011300 | 0.0011300 | 07-12-2022 | 08:00 |
 CAD |
CANADA | 0.7310700 | 0.7310700 | 0.7310700 | 07-12-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0094900 | 0.0094900 | 0.0094900 | 07-12-2022 | 08:00 |
 BGN |
BULGARIA | 0.5373900 | 0.5373900 | 0.5373900 | 07-12-2022 | 08:00 |
 BRL |
BRASIL | 0.1907000 | 0.1907000 | 0.1907000 | 07-12-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 07-12-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 07-12-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-12-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-12-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097000 | 0.0097000 | 0.0097000 | 07-12-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6681500 | 0.6681500 | 0.6681500 | 07-12-2022 | 08:00 |
| MOP |
MACAO | 0.1248200 | 0.1248200 | 0.1248200 | 06-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0905200 | 0.0905200 | 0.0905200 | 06-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0254900 | 0.0254900 | 0.0254900 | 06-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0536500 | 0.0536500 | 0.0536500 | 06-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3136600 | 0.3136600 | 0.3136600 | 06-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475000 | 0.1475000 | 0.1475000 | 06-12-2022 | 08:00 |
