Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 06-02-2023 | 09:00 |
 BGN |
BULGARIA | 0.5511200 | 0.5511200 | 0.5511200 | 06-02-2023 | 09:00 |
 BRL |
BRASIL | 0.1932800 | 0.1932800 | 0.1932800 | 06-02-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1445500 | 0.1445500 | 0.1445500 | 06-02-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 06-02-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-02-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-02-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0094400 | 0.0094400 | 0.0094400 | 06-02-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6912500 | 0.6912500 | 0.6912500 | 06-02-2023 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2023 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2023 | 09:00 |
 VES |
VENEZUELA | 0.0442600 | 0.0442600 | 0.0442600 | 03-02-2023 | 09:00 |
 UYU |
URUGUAY | 0.0258100 | 0.0258100 | 0.0258100 | 03-02-2023 | 09:00 |
 TRY |
TURQUIA | 0.0531400 | 0.0531400 | 0.0531400 | 03-02-2023 | 09:00 |
 TND |
TUNEZ | 0.3263900 | 0.3263900 | 0.3263900 | 03-02-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472800 | 0.1472800 | 0.1472800 | 03-02-2023 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336600 | 0.0336600 | 0.0336600 | 03-02-2023 | 09:00 |
 THB |
TAILANDIA | 0.0303300 | 0.0303300 | 0.0303300 | 03-02-2023 | 09:00 |
 CHF |
SUIZA | 1.0949300 | 1.0949300 | 1.0949300 | 03-02-2023 | 09:00 |
 SEK |
SUECIA | 0.0965400 | 0.0965400 | 0.0965400 | 03-02-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582900 | 0.0582900 | 0.0582900 | 03-02-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 03-02-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7631000 | 0.7631000 | 0.7631000 | 03-02-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 03-02-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2023 | 09:00 |
 RUB |
RUSIA | 0.0141800 | 0.0141800 | 0.0141800 | 03-02-2023 | 09:00 |
 RON |
RUMANIA | 0.2230300 | 0.2230300 | 0.2230300 | 03-02-2023 | 09:00 |
 EUR |
REUNION | 1.0933500 | 1.0933500 | 1.0933500 | 03-02-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176700 | 0.0176700 | 0.0176700 | 03-02-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0460500 | 0.0460500 | 0.0460500 | 03-02-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2258500 | 1.2258500 | 1.2258500 | 03-02-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.4350000 | 24.4350000 | 24.4350000 | 03-02-2023 | 09:00 |
 QAR |
QATAR | 0.2739500 | 0.2739500 | 0.2739500 | 03-02-2023 | 09:00 |
 PLN |
POLONIA | 0.2330900 | 0.2330900 | 0.2330900 | 03-02-2023 | 09:00 |
 PEN |
PERU | 0.2610000 | 0.2610000 | 0.2610000 | 03-02-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-02-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0036300 | 0.0036300 | 0.0036300 | 03-02-2023 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 03-02-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6472500 | 0.6472500 | 0.6472500 | 03-02-2023 | 09:00 |
 NOK |
NORUEGA | 0.0994500 | 0.0994500 | 0.0994500 | 03-02-2023 | 09:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 03-02-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0272900 | 0.0272900 | 0.0272900 | 03-02-2023 | 09:00 |
 MXN |
MEXICO | 0.0533700 | 0.0533700 | 0.0533700 | 03-02-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0984200 | 0.0984200 | 0.0984200 | 03-02-2023 | 09:00 |
 MYR |
MALASIA | 0.2348100 | 0.2348100 | 0.2348100 | 03-02-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 03-02-2023 | 09:00 |
 MOP |
MACAO | 0.1237500 | 0.1237500 | 0.1237500 | 03-02-2023 | 09:00 |
 KWD |
KUWAIT | 3.2786900 | 3.2786900 | 3.2786900 | 03-02-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021800 | 0.0021800 | 0.0021800 | 03-02-2023 | 09:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 03-02-2023 | 09:00 |
