Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0326300 | 0.0326300 | 0.0326300 | 06-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0285700 | 0.0285700 | 0.0285700 | 06-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0652500 | 1.0652500 | 1.0652500 | 06-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0967000 | 0.0967000 | 0.0967000 | 06-12-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578400 | 0.0578400 | 0.0578400 | 06-12-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 06-12-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7381700 | 0.7381700 | 0.7381700 | 06-12-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 06-12-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-12-2022 | 08:00 |
 RUB |
RUSIA | 0.0158500 | 0.0158500 | 0.0158500 | 06-12-2022 | 08:00 |
 RON |
RUMANIA | 0.2143900 | 0.2143900 | 0.2143900 | 06-12-2022 | 08:00 |
 EUR |
REUNION | 1.0532000 | 1.0532000 | 1.0532000 | 06-12-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182800 | 0.0182800 | 0.0182800 | 06-12-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433100 | 0.0433100 | 0.0433100 | 06-12-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2240500 | 1.2240500 | 1.2240500 | 06-12-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9850000 | 22.9850000 | 22.9850000 | 06-12-2022 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 06-12-2022 | 08:00 |
 PLN |
POLONIA | 0.2241900 | 0.2241900 | 0.2241900 | 06-12-2022 | 08:00 |
 PEN |
PERU | 0.2593000 | 0.2593000 | 0.2593000 | 06-12-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 06-12-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 06-12-2022 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 06-12-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6350000 | 0.6350000 | 0.6350000 | 06-12-2022 | 08:00 |
 NOK |
NORUEGA | 0.1008800 | 0.1008800 | 0.1008800 | 06-12-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 06-12-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0273600 | 0.0273600 | 0.0273600 | 06-12-2022 | 08:00 |
 MXN |
MEXICO | 0.0509200 | 0.0509200 | 0.0509200 | 06-12-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0948100 | 0.0948100 | 0.0948100 | 06-12-2022 | 08:00 |
 MYR |
MALASIA | 0.2274800 | 0.2274800 | 0.2274800 | 06-12-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 06-12-2022 | 08:00 |
 KWD |
KUWAIT | 3.2578600 | 3.2578600 | 3.2578600 | 06-12-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021200 | 0.0021200 | 0.0021200 | 06-12-2022 | 08:00 |
 JOD |
JORDANIA | 1.4098500 | 1.4098500 | 1.4098500 | 06-12-2022 | 08:00 |
 JPY |
JAPON | 0.0073500 | 0.0073500 | 0.0073500 | 06-12-2022 | 08:00 |
 ILS |
ISRAEL | 0.2937700 | 0.2937700 | 0.2937700 | 06-12-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 06-12-2022 | 08:00 |
 INR |
INDIA | 0.0121000 | 0.0121000 | 0.0121000 | 06-12-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025400 | 0.0025400 | 0.0025400 | 06-12-2022 | 08:00 |
 HKD |
HONG KONG | 0.1285700 | 0.1285700 | 0.1285700 | 06-12-2022 | 08:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 06-12-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1264200 | 0.1264200 | 0.1264200 | 06-12-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-12-2022 | 08:00 |
 EGP |
EGIPTO | 0.0406100 | 0.0406100 | 0.0406100 | 06-12-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-12-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 06-12-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1416000 | 0.1416000 | 0.1416000 | 06-12-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3301600 | 1.3301600 | 1.3301600 | 06-12-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-12-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 06-12-2022 | 08:00 |
