Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001382 | 09-06-2023 | 11:00 |
 PKR |
PAKISTAN | 0.0034857 | 0.0034835 | 0.0034878 | 09-06-2023 | 11:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 09-06-2023 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6130500 | 0.6131000 | 0.6130000 | 09-06-2023 | 11:00 |
 NOK |
NORUEGA | 0.0929934 | 0.0929782 | 0.0930085 | 09-06-2023 | 11:00 |
 NGN |
NIGERIA | 0.0021190 | 0.0021168 | 0.0021213 | 09-06-2023 | 11:00 |
 NIO |
NICARAGUA | 0.0273389 | 0.0270179 | 0.0276599 | 09-06-2023 | 11:00 |
 MXN |
MEXICO | 0.0577597 | 0.0577517 | 0.0577677 | 09-06-2023 | 11:00 |
 MAD |
MARRUECOS | 0.0988054 | 0.0987820 | 0.0988288 | 09-06-2023 | 11:00 |
 MYR |
MALASIA | 0.2167434 | 0.2166377 | 0.2168491 | 09-06-2023 | 11:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002246 | 0.0002274 | 09-06-2023 | 11:00 |
 MOP |
MACAO | 0.1238397 | 0.1238374 | 0.1238420 | 09-06-2023 | 11:00 |
 KWD |
KUWAIT | 3.2540966 | 3.2527729 | 3.2554202 | 09-06-2023 | 11:00 |
 KZT |
KAZAJSTAN | 0.0022417 | 0.0022363 | 0.0022471 | 09-06-2023 | 11:00 |
 JOD |
JORDANIA | 1.4091539 | 1.4056789 | 1.4126289 | 09-06-2023 | 11:00 |
 JPY |
JAPON | 0.0071764 | 0.0071761 | 0.0071766 | 09-06-2023 | 11:00 |
 ILS |
ISRAEL | 0.2785477 | 0.2783499 | 0.2787456 | 09-06-2023 | 11:00 |
 IDR |
INDONESIA | 0.0000673 | 0.0000673 | 0.0000674 | 09-06-2023 | 11:00 |
 INR |
INDIA | 0.0121267 | 0.0121259 | 0.0121274 | 09-06-2023 | 11:00 |
 HUF |
HUNGRIA | 0.0029217 | 0.0029203 | 0.0029231 | 09-06-2023 | 11:00 |
 HKD |
HONG KONG | 0.1275550 | 0.1275526 | 0.1275575 | 09-06-2023 | 11:00 |
 HNL |
HONDURAS | 0.0405428 | 0.0403173 | 0.0407682 | 09-06-2023 | 11:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 09-06-2023 | 11:00 |
 GTQ |
GUATEMALA | 0.1276903 | 0.1276314 | 0.1277491 | 09-06-2023 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-06-2023 | 11:00 |
 EGP |
EGIPTO | 0.0323187 | 0.0322973 | 0.0323400 | 09-06-2023 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-06-2023 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2023 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-06-2023 | 11:00 |
 DKK |
DINAMARCA | 0.1443376 | 0.1443313 | 0.1443438 | 09-06-2023 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3321000 | 1.3321000 | 1.3321000 | 09-06-2023 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-06-2023 | 11:00 |
 CRC |
COSTA RICA | 0.0018518 | 0.0018492 | 0.0018545 | 09-06-2023 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007742 | 0.0007741 | 0.0007742 | 09-06-2023 | 11:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002387 | 0.0002401 | 09-06-2023 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402672 | 0.1402426 | 0.1402918 | 09-06-2023 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400266 | 0.1400207 | 0.1400324 | 09-06-2023 | 11:00 |
 CLP |
CHILE | 0.0012739 | 0.0012734 | 0.0012743 | 09-06-2023 | 11:00 |
 CAD |
CANADA | 0.7506943 | 0.7506380 | 0.7507507 | 09-06-2023 | 11:00 |
 CVE |
CABO VERDE | 0.0097322 | 0.0097005 | 0.0097640 | 09-06-2023 | 11:00 |
 BGN |
BULGARIA | 0.5502374 | 0.5495411 | 0.5509338 | 09-06-2023 | 11:00 |
 BRL |
BRASIL | 0.2050377 | 0.2050146 | 0.2050609 | 09-06-2023 | 11:00 |
 BOB |
BOLIVIA | 0.1451694 | 0.1444940 | 0.1458448 | 09-06-2023 | 11:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 09-06-2023 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2023 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-06-2023 | 11:00 |
 BDT |
BANGLADESH | 0.0092735 | 0.0092136 | 0.0093335 | 09-06-2023 | 11:00 |
 AUD |
AUSTRALIA | 0.6741500 | 0.6742000 | 0.6741000 | 09-06-2023 | 11:00 |
 ARS |
ARGENTINA | 0.0040818 | 0.0040807 | 0.0040828 | 09-06-2023 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 09-06-2023 | 11:00 |
