Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0021636 | 0.0021625 | 0.0021648 | 20-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273398 | 0.0270210 | 0.0276586 | 20-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0552773 | 0.0552693 | 0.0552852 | 20-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987147 | 0.0986903 | 0.0987391 | 20-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2253648 | 0.2252505 | 0.2254791 | 20-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002283 | 0.0002277 | 0.0002289 | 20-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236835 | 0.1236812 | 0.1236858 | 20-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021893 | 0.0021867 | 0.0021918 | 20-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089553 | 1.4054813 | 1.4124293 | 20-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074487 | 0.0074482 | 0.0074493 | 20-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2736503 | 0.2735005 | 0.2738000 | 20-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000669 | 20-04-2023 | 08:00 |
 INR |
INDIA | 0.0121721 | 0.0121713 | 0.0121728 | 20-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029027 | 0.0029013 | 0.0029041 | 20-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273934 | 0.1273917 | 0.1273950 | 20-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406733 | 0.0404107 | 0.0409359 | 20-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282449 | 0.1281722 | 0.1283176 | 20-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2722866 | 0.2723385 | 20-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323636 | 0.0323255 | 0.0324017 | 20-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1472472 | 0.1472407 | 0.1472537 | 20-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3461900 | 1.3461900 | 1.3461900 | 20-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018708 | 0.0018667 | 0.0018750 | 20-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007557 | 0.0007556 | 0.0007558 | 20-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002208 | 0.0002205 | 0.0002211 | 20-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454460 | 0.1454122 | 0.1454799 | 20-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453657 | 0.1453594 | 0.1453720 | 20-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012609 | 0.0012602 | 0.0012615 | 20-04-2023 | 08:00 |
 CAD |
CANADA | 0.7421701 | 0.7421150 | 0.7422251 | 20-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099116 | 0.0098775 | 0.0099456 | 20-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5608840 | 0.5606323 | 0.5611357 | 20-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1973924 | 0.1973671 | 0.1974177 | 20-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447305 | 0.1436162 | 0.1458448 | 20-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 20-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094202 | 0.0093536 | 0.0094867 | 20-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6744500 | 0.6745000 | 0.6744000 | 20-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045982 | 0.0045978 | 0.0045985 | 20-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 20-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2023 | 08:00 |
| MGA |
MADAGASCAR | 0.0002274 | 0.0002258 | 0.0002289 | 19-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 19-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407899 | 0.0407587 | 0.0408211 | 19-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257301 | 0.0256871 | 0.0257731 | 19-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515493 | 0.0515413 | 0.0515572 | 19-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3231961 | 0.3218538 | 0.3245383 | 19-04-2023 | 08:00 |
