Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 06-12-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 06-12-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430700 | 0.1430700 | 0.1430700 | 06-12-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432900 | 0.1432900 | 0.1432900 | 06-12-2022 | 08:00 |
 CLP |
CHILE | 0.0011300 | 0.0011300 | 0.0011300 | 06-12-2022 | 08:00 |
 CAD |
CANADA | 0.7348300 | 0.7348300 | 0.7348300 | 06-12-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095200 | 0.0095200 | 0.0095200 | 06-12-2022 | 08:00 |
 BGN |
BULGARIA | 0.5385000 | 0.5385000 | 0.5385000 | 06-12-2022 | 08:00 |
 BRL |
BRASIL | 0.1910800 | 0.1910800 | 0.1910800 | 06-12-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 06-12-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 06-12-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-12-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-12-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097100 | 0.0097100 | 0.0097100 | 06-12-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6744000 | 0.6744000 | 0.6744000 | 06-12-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0059100 | 0.0059100 | 0.0059100 | 06-12-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659800 | 0.2659800 | 0.2659800 | 06-12-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2022 | 07:00 |
 VES |
VENEZUELA | 0.0920800 | 0.0920800 | 0.0920800 | 05-12-2022 | 07:00 |
 UYU |
URUGUAY | 0.0255100 | 0.0255100 | 0.0255100 | 05-12-2022 | 07:00 |
 TRY |
TURQUIA | 0.0536600 | 0.0536600 | 0.0536600 | 05-12-2022 | 07:00 |
 TND |
TUNEZ | 0.3136700 | 0.3136700 | 0.3136700 | 05-12-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 05-12-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 05-12-2022 | 07:00 |
 THB |
TAILANDIA | 0.0288000 | 0.0288000 | 0.0288000 | 05-12-2022 | 07:00 |
 CHF |
SUIZA | 1.0686600 | 1.0686600 | 1.0686600 | 05-12-2022 | 07:00 |
 SEK |
SUECIA | 0.0969500 | 0.0969500 | 0.0969500 | 05-12-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580600 | 0.0580600 | 0.0580600 | 05-12-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 05-12-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7410700 | 0.7410700 | 0.7410700 | 05-12-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 05-12-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2022 | 07:00 |
 RUB |
RUSIA | 0.0160700 | 0.0160700 | 0.0160700 | 05-12-2022 | 07:00 |
 RON |
RUMANIA | 0.2146800 | 0.2146800 | 0.2146800 | 05-12-2022 | 07:00 |
 EUR |
REUNION | 1.0560500 | 1.0560500 | 1.0560500 | 05-12-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183100 | 0.0183100 | 0.0183100 | 05-12-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0433500 | 0.0433500 | 0.0433500 | 05-12-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.2282000 | 1.2282000 | 1.2282000 | 05-12-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.6050000 | 22.6050000 | 22.6050000 | 05-12-2022 | 07:00 |
 QAR |
QATAR | 0.2719600 | 0.2719600 | 0.2719600 | 05-12-2022 | 07:00 |
 PLN |
POLONIA | 0.2250000 | 0.2250000 | 0.2250000 | 05-12-2022 | 07:00 |
 PEN |
PERU | 0.2605700 | 0.2605700 | 0.2605700 | 05-12-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-12-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0044600 | 0.0044600 | 0.0044600 | 05-12-2022 | 07:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 05-12-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6405500 | 0.6405500 | 0.6405500 | 05-12-2022 | 07:00 |
 NOK |
NORUEGA | 0.1023900 | 0.1023900 | 0.1023900 | 05-12-2022 | 07:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 05-12-2022 | 07:00 |
