Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2394779 | 0.2394349 | 0.2395209 | 07-06-2023 | 08:00 |
 PEN |
PERU | 0.2711791 | 0.2710982 | 0.2712600 | 07-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001376 | 0.0001383 | 07-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034867 | 0.0034854 | 0.0034879 | 07-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 07-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0907321 | 0.0907185 | 0.0907457 | 07-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021400 | 0.0021377 | 0.0021422 | 07-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273503 | 0.0270136 | 0.0276871 | 07-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0576530 | 0.0576441 | 0.0576618 | 07-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986417 | 0.0986173 | 0.0986660 | 07-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2175095 | 0.2173913 | 0.2176278 | 07-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002264 | 0.0002253 | 0.0002275 | 07-06-2023 | 08:00 |
 MOP |
MACAO | 0.1238183 | 0.1238160 | 0.1238206 | 07-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2502887 | 3.2493907 | 3.2511866 | 07-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022448 | 0.0022406 | 0.0022490 | 07-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4090532 | 1.4058765 | 1.4122299 | 07-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071635 | 0.0071633 | 0.0071638 | 07-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2740815 | 0.2739726 | 0.2741904 | 07-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 07-06-2023 | 08:00 |
 INR |
INDIA | 0.0121144 | 0.0121138 | 0.0121149 | 07-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012562 | 0.0012554 | 0.0012570 | 07-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029052 | 0.0029040 | 0.0029063 | 07-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275331 | 0.1275298 | 0.1275363 | 07-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404821 | 0.0401871 | 0.0407772 | 07-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 07-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276739 | 0.1275633 | 0.1277845 | 07-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323637 | 0.0323183 | 0.0324091 | 07-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1438052 | 0.1438000 | 0.1438104 | 07-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3290900 | 1.3290900 | 1.3290900 | 07-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018581 | 0.0018536 | 0.0018627 | 07-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007669 | 0.0007668 | 0.0007670 | 07-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002362 | 0.0002370 | 07-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405135 | 0.1404889 | 0.1405382 | 07-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403203 | 0.1403154 | 0.1403252 | 07-06-2023 | 08:00 |
 CAD |
CANADA | 0.7457399 | 0.7457121 | 0.7457677 | 07-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097078 | 0.0096845 | 0.0097310 | 07-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5478551 | 0.5477351 | 0.5479752 | 07-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2035602 | 0.2035333 | 0.2035872 | 07-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452750 | 0.1447052 | 0.1458448 | 07-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 07-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092866 | 0.0092275 | 0.0093457 | 07-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6687500 | 0.6688000 | 0.6687000 | 07-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041120 | 0.0041113 | 0.0041126 | 07-06-2023 | 08:00 |
