Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 02-12-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 02-12-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424000 | 0.1424000 | 0.1424000 | 02-12-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427200 | 0.1427200 | 0.1427200 | 02-12-2022 | 09:00 |
 CLP |
CHILE | 0.0011400 | 0.0011400 | 0.0011400 | 02-12-2022 | 09:00 |
 CAD |
CANADA | 0.7449300 | 0.7449300 | 0.7449300 | 02-12-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0095200 | 0.0095200 | 0.0095200 | 02-12-2022 | 09:00 |
 BGN |
BULGARIA | 0.5387600 | 0.5387600 | 0.5387600 | 02-12-2022 | 09:00 |
 BRL |
BRASIL | 0.1932300 | 0.1932300 | 0.1932300 | 02-12-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1447100 | 0.1447100 | 0.1447100 | 02-12-2022 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 02-12-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-12-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0098500 | 0.0098500 | 0.0098500 | 02-12-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6819500 | 0.6819500 | 0.6819500 | 02-12-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0059600 | 0.0059600 | 0.0059600 | 02-12-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2660500 | 0.2660500 | 0.2660500 | 02-12-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 01-12-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2022 | 07:00 |
 VES |
VENEZUELA | 0.0914000 | 0.0914000 | 0.0914000 | 01-12-2022 | 07:00 |
 UYU |
URUGUAY | 0.0254100 | 0.0254100 | 0.0254100 | 01-12-2022 | 07:00 |
 TRY |
TURQUIA | 0.0536600 | 0.0536600 | 0.0536600 | 01-12-2022 | 07:00 |
 TND |
TUNEZ | 0.3105800 | 0.3105800 | 0.3105800 | 01-12-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476800 | 0.1476800 | 0.1476800 | 01-12-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326600 | 0.0326600 | 0.0326600 | 01-12-2022 | 07:00 |
 THB |
TAILANDIA | 0.0286200 | 0.0286200 | 0.0286200 | 01-12-2022 | 07:00 |
 CHF |
SUIZA | 1.0601100 | 1.0601100 | 1.0601100 | 01-12-2022 | 07:00 |
 SEK |
SUECIA | 0.0958400 | 0.0958400 | 0.0958400 | 01-12-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569700 | 0.0569700 | 0.0569700 | 01-12-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 01-12-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7368100 | 0.7368100 | 0.7368100 | 01-12-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015900 | 0.0015900 | 0.0015900 | 01-12-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-12-2022 | 07:00 |
 RUB |
RUSIA | 0.0163000 | 0.0163000 | 0.0163000 | 01-12-2022 | 07:00 |
 RON |
RUMANIA | 0.2120400 | 0.2120400 | 0.2120400 | 01-12-2022 | 07:00 |
 EUR |
REUNION | 1.0452000 | 1.0452000 | 1.0452000 | 01-12-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183200 | 0.0183200 | 0.0183200 | 01-12-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0428900 | 0.0428900 | 0.0428900 | 01-12-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.2195000 | 1.2195000 | 1.2195000 | 01-12-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 21.5600000 | 21.5600000 | 21.5600000 | 01-12-2022 | 07:00 |
 QAR |
QATAR | 0.2719900 | 0.2719900 | 0.2719900 | 01-12-2022 | 07:00 |
 PLN |
POLONIA | 0.2222800 | 0.2222800 | 0.2222800 | 01-12-2022 | 07:00 |
 PEN |
PERU | 0.2593400 | 0.2593400 | 0.2593400 | 01-12-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-12-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 01-12-2022 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 01-12-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6357500 | 0.6357500 | 0.6357500 | 01-12-2022 | 07:00 |
 NOK |
NORUEGA | 0.1021200 | 0.1021200 | 0.1021200 | 01-12-2022 | 07:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 01-12-2022 | 07:00 |
