Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018648 | 0.0018613 | 0.0018683 | 17-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007625 | 0.0007624 | 0.0007626 | 17-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002265 | 0.0002262 | 0.0002267 | 17-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455169 | 0.1454968 | 0.1455371 | 17-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454175 | 0.1454122 | 0.1454228 | 17-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012483 | 0.0012473 | 0.0012493 | 17-04-2023 | 08:00 |
 CAD |
CANADA | 0.7471328 | 0.7471049 | 0.7471607 | 17-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099227 | 0.0098901 | 0.0099552 | 17-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5616092 | 0.5609468 | 0.5622715 | 17-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2028788 | 0.2028479 | 0.2029097 | 17-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451272 | 0.1442605 | 0.1459939 | 17-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004767 | 0.0004765 | 0.0004769 | 17-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094066 | 0.0093408 | 0.0094723 | 17-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6695500 | 0.6696000 | 0.6695000 | 17-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046488 | 0.0046486 | 0.0046491 | 17-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665813 | 0.2666240 | 17-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 14-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409104 | 0.0408792 | 0.0409416 | 14-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258116 | 0.0257466 | 0.0258765 | 14-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0516339 | 0.0516262 | 0.0516416 | 14-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3292904 | 0.3284935 | 0.3300874 | 14-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476628 | 0.1472038 | 0.1481218 | 14-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328552 | 0.0328515 | 0.0328590 | 14-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292034 | 0.0291885 | 0.0292184 | 14-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 14-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0971486 | 0.0971335 | 0.0971637 | 14-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552315 | 0.0552181 | 0.0552449 | 14-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031171 | 0.0030973 | 0.0031369 | 14-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7525020 | 0.7524454 | 0.7525586 | 14-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016806 | 0.0016805 | 0.0016807 | 14-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122468 | 0.0122372 | 0.0122563 | 14-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2231023 | 0.2229753 | 0.2232292 | 14-04-2023 | 08:00 |
 EUR |
REUNION | 1.1024500 | 1.1025000 | 1.1024000 | 14-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182661 | 0.0181709 | 0.0183614 | 14-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471602 | 0.0471473 | 0.0471731 | 14-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2469500 | 1.2470000 | 1.2469000 | 14-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6200000 | 25.6200000 | 25.6200000 | 14-04-2023 | 08:00 |
 QAR |
QATAR | 0.2730561 | 0.2730151 | 0.2730971 | 14-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2373718 | 0.2373154 | 0.2374281 | 14-04-2023 | 08:00 |
 PEN |
PERU | 0.2648445 | 0.2647533 | 0.2649357 | 14-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001398 | 0.0001394 | 0.0001402 | 14-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035601 | 0.0035463 | 0.0035738 | 14-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975745 | 2.5946394 | 2.6005096 | 14-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6264500 | 0.6265000 | 0.6264000 | 14-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0966150 | 0.0965959 | 0.0966342 | 14-04-2023 | 08:00 |
