Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0011207 | 0.0011204 | 0.0011211 | 22-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464182 | 0.1464150 | 0.1464214 | 22-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106201 | 0.0105956 | 0.0106446 | 22-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081393 | 0.0081157 | 0.0081630 | 22-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 22-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2009464 | 0.2009202 | 0.2009727 | 22-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666097 | 0.2666453 | 22-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996462 | 0.5996282 | 0.5996641 | 22-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007275 | 0.0007270 | 0.0007280 | 22-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010812 | 0.0010674 | 0.0010951 | 22-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7149000 | 0.7149000 | 0.7149000 | 22-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466963 | 0.1466813 | 0.1467114 | 21-04-2026 | 07:00 |
 CAD |
CANADA | 0.7324129 | 0.7323861 | 0.7324397 | 21-04-2026 | 07:00 |
| CVE |
CABO VERDE | 0.0106410 | 0.0106167 | 0.0106654 | 21-04-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 21-04-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006787 | 0.0006786 | 0.0006788 | 21-04-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 78.8863500 | 78.9065000 | 78.8662000 | 21-04-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0032424 | 0.0032415 | 0.0032433 | 21-04-2026 | 07:00 |
| BDT |
BANGLADESH | 0.0081457 | 0.0081312 | 0.0081602 | 21-04-2026 | 07:00 |
 HNL |
HONDURAS | 0.0376572 | 0.0375495 | 0.0377650 | 21-04-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-04-2026 | 07:00 |
 MOP |
MACAO | 0.1239864 | 0.1239848 | 0.1239879 | 21-04-2026 | 07:00 |
 KWD |
KUWAIT | 3.2458072 | 3.2429627 | 3.2486518 | 21-04-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0272458 | 0.0271299 | 0.0273616 | 21-04-2026 | 07:00 |
 PEN |
PERU | 0.2911420 | 0.2910360 | 0.2912479 | 21-04-2026 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 21-04-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017927 | 0.0017927 | 0.0017928 | 21-04-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610265 | 0.0610139 | 0.0610392 | 21-04-2026 | 07:00 |
 SEK |
SUECIA | 0.1092997 | 0.1092884 | 0.1093111 | 21-04-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7861635 | 0.7861017 | 0.7862253 | 21-04-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031602 | 0.0031600 | 0.0031604 | 21-04-2026 | 07:00 |
 CHF |
SUIZA | 1.2822978 | 1.2822156 | 1.2823800 | 21-04-2026 | 07:00 |
 THB |
TAILANDIA | 0.0311744 | 0.0311672 | 0.0311817 | 21-04-2026 | 07:00 |
 RON |
RUMANIA | 0.2306965 | 0.2305900 | 0.2308029 | 21-04-2026 | 07:00 |
 RUB |
RUSIA | 0.0133320 | 0.0132758 | 0.0133883 | 21-04-2026 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-04-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-04-2026 | 07:00 |
 TND |
TUNEZ | 0.3470492 | 0.3462723 | 0.3478260 | 21-04-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317965 | 0.0317874 | 0.0318056 | 21-04-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488051 | 0.1487298 | 0.1488804 | 21-04-2026 | 07:00 |
 PLN |
POLONIA | 0.2780442 | 0.2780094 | 0.2780790 | 21-04-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001579 | 0.0001574 | 0.0001583 | 21-04-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3515500 | 1.3516000 | 1.3515000 | 21-04-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035804 | 0.0035735 | 0.0035874 | 21-04-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2026 | 07:00 |
