Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0376901 | 0.0376002 | 0.0377800 | 05-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 05-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278576 | 0.1278559 | 0.1278592 | 05-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199536 | 0.0199431 | 0.0199640 | 05-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 05-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 84.0913000 | 84.1207000 | 84.0619000 | 05-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304767 | 0.1304631 | 0.1304903 | 05-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063506 | 0.0063504 | 0.0063508 | 05-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 05-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105123 | 0.0104794 | 0.0105451 | 05-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450242 | 0.1449800 | 0.1450683 | 04-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002629 | 0.0002627 | 0.0002632 | 04-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006814 | 04-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021234 | 0.0021134 | 0.0021335 | 04-03-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0105172 | 0.0104855 | 0.0105490 | 04-03-2026 | 08:00 |
 CAD |
CANADA | 0.7316091 | 0.7315824 | 0.7316359 | 04-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011160 | 0.0011154 | 0.0011166 | 04-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3633900 | 1.3633900 | 1.3633900 | 04-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449611 | 0.1449569 | 0.1449653 | 04-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556723 | 0.1556662 | 0.1556783 | 04-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5946540 | 0.5946363 | 0.5946717 | 04-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023535 | 0.0023518 | 0.0023551 | 04-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 04-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315367 | 0.0315228 | 0.0315507 | 04-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1492014 | 0.1491735 | 0.1492292 | 04-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3440097 | 0.3435363 | 0.3444831 | 04-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316901 | 0.0316816 | 0.0316987 | 04-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611200 | 0.0611045 | 0.0611355 | 04-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227414 | 0.0227402 | 0.0227427 | 04-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1089265 | 0.1089146 | 0.1089383 | 04-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2811479 | 1.2810658 | 1.2812299 | 04-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017730 | 0.0017730 | 0.0017731 | 04-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7839755 | 0.7839448 | 0.7840062 | 04-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0128741 | 0.0127795 | 0.0129687 | 04-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0255920 | 0.0255430 | 0.0256410 | 04-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032247 | 0.0032246 | 0.0032247 | 04-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3352500 | 1.3353000 | 1.3352000 | 04-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017730 | 0.0017730 | 0.0017731 | 04-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477338 | 0.0477244 | 0.0477431 | 04-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 04-03-2026 | 08:00 |
 PEN |
PERU | 0.2925688 | 0.2923976 | 0.2927400 | 04-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2731158 | 0.2730077 | 0.2732240 | 04-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168211 | 0.0167386 | 0.0169035 | 04-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001524 | 0.0001519 | 0.0001529 | 04-03-2026 | 08:00 |
