Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0081774 | 0.0081641 | 0.0081907 | 26-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6519220 | 2.6516055 | 2.6522384 | 26-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6706000 | 0.6706000 | 0.6706000 | 26-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427134 | 0.1427103 | 0.1427164 | 26-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 26-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006895 | 0.0006895 | 26-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004754 | 0.0004753 | 0.0004755 | 26-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017954 | 0.0017954 | 0.0017955 | 26-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002676 | 0.0002676 | 0.0002676 | 26-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7786645 | 0.7786342 | 0.7786949 | 26-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010843 | 0.0010843 | 0.0010843 | 26-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020232 | 0.0020232 | 0.0020232 | 26-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032351 | 0.0032320 | 0.0032382 | 26-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006917 | 0.0006916 | 0.0006919 | 26-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3713400 | 1.3713400 | 1.3713400 | 26-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3506500 | 1.3507000 | 1.3506000 | 24-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 24-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017971 | 0.0017970 | 0.0017971 | 24-12-2025 | 08:00 |
 PEN |
PERU | 0.2971282 | 0.2970708 | 0.2971856 | 24-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2797750 | 0.2797359 | 0.2798142 | 24-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485737 | 0.0485653 | 0.0485821 | 24-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127303 | 0.0126619 | 0.0127987 | 24-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159136 | 0.0158385 | 0.0159887 | 24-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2315994 | 0.2314975 | 0.2317013 | 24-12-2025 | 08:00 |
 EUR |
REUNION | 1.1788500 | 1.1789000 | 1.1788000 | 24-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006896 | 0.0006877 | 0.0006915 | 24-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999240 | 0.0999100 | 0.0999380 | 24-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5835500 | 0.5836000 | 0.5835000 | 24-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271595 | 0.0269498 | 0.0273692 | 24-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470969 | 0.2468221 | 0.2473716 | 24-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096767 | 0.1096443 | 0.1097092 | 24-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558592 | 0.0558518 | 0.0558665 | 24-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 24-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002217 | 0.0002230 | 24-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 24-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064112 | 0.0064110 | 0.0064114 | 24-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019469 | 0.0019457 | 0.0019481 | 24-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2555796 | 3.2544667 | 3.2566925 | 24-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3139372 | 0.3138436 | 0.3140309 | 24-12-2025 | 08:00 |
 INR |
INDIA | 0.0111380 | 0.0111367 | 0.0111392 | 24-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 24-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035685 | 0.0035672 | 0.0035699 | 24-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248587 | 0.1248564 | 0.1248610 | 24-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305463 | 0.1304675 | 0.1306250 | 24-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 24-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 24-12-2025 | 08:00 |
