Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0382921 | 0.0380784 | 0.0385059 | 05-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 05-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281780 | 0.1281755 | 0.1281804 | 05-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205965 | 0.0205824 | 0.0206106 | 05-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019690 | 0.0019688 | 0.0019691 | 05-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3671200 | 1.3671200 | 1.3671200 | 05-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002507 | 0.0002507 | 0.0002508 | 05-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007217 | 0.0007216 | 0.0007218 | 05-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572042 | 0.1571981 | 0.1572104 | 05-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029915 | 0.0029908 | 0.0029921 | 05-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401463 | 0.1401364 | 0.1401561 | 05-09-2025 | 08:00 |
 INR |
INDIA | 0.0113296 | 0.0113285 | 0.0113308 | 05-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010342 | 0.0010339 | 0.0010346 | 05-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035485 | 0.0035501 | 05-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403144 | 0.1403114 | 0.1403173 | 05-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001387 | 0.0001400 | 05-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2025 | 08:00 |
 PEN |
PERU | 0.2835672 | 0.2835029 | 0.2836316 | 05-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2762545 | 0.2762202 | 0.2762888 | 05-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067923 | 0.0067880 | 0.0067965 | 05-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249664 | 0.0249221 | 0.0250108 | 05-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 05-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 05-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327203 | 0.0327096 | 0.0327310 | 05-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442402 | 0.3439499 | 0.3445305 | 05-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242413 | 0.0242402 | 0.0242423 | 05-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568871 | 0.0568737 | 0.0569006 | 05-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033167 | 0.0033167 | 0.0033167 | 05-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067520 | 0.1067383 | 0.1067657 | 05-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2503907 | 1.2503125 | 1.2504689 | 05-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 05-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122664 | 0.0122137 | 0.0123190 | 05-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017889 | 0.0017890 | 05-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0311516 | 0.0311429 | 0.0311604 | 05-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3519500 | 1.3520000 | 1.3519000 | 05-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480907 | 0.0480838 | 0.0480977 | 05-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 05-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157822 | 0.0156828 | 0.0158815 | 05-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5997023 | 0.5985515 | 0.6008532 | 05-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1850412 | 0.1850172 | 0.1850652 | 05-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105752 | 0.0105451 | 0.0106054 | 05-09-2025 | 08:00 |
 CAD |
CANADA | 0.7241129 | 0.7240605 | 0.7241653 | 05-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 05-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007339 | 0.0007338 | 0.0007340 | 05-09-2025 | 08:00 |
