Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010607 | 0.0010598 | 0.0010615 | 31-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 31-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6536500 | 0.6537000 | 0.6536000 | 31-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 31-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081923 | 0.0081779 | 0.0082068 | 31-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006948 | 0.0006945 | 0.0006951 | 31-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010817 | 0.0010669 | 0.0010965 | 31-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404504 | 0.1404474 | 0.1404533 | 31-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 31-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405224 | 0.1405086 | 0.1405362 | 31-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032887 | 0.0032865 | 0.0032909 | 31-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7683146 | 0.7682851 | 0.7683442 | 31-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211710 | 0.0211564 | 0.0211857 | 31-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-10-2025 | 08:00 |
 EUR |
REUNION | 1.1560000 | 1.1560000 | 1.1560000 | 30-10-2025 | 09:00 |
 RON |
RUMANIA | 0.2273735 | 0.2272675 | 0.2274795 | 30-10-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017623 | 0.0017622 | 0.0017623 | 30-10-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0474448 | 0.0474360 | 0.0474536 | 30-10-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155756 | 0.0154983 | 0.0156528 | 30-10-2025 | 09:00 |
 RUB |
RUSIA | 0.0125020 | 0.0124452 | 0.0125588 | 30-10-2025 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2743183 | 0.2743408 | 30-10-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3141500 | 1.3142000 | 1.3141000 | 30-10-2025 | 09:00 |
 PLN |
POLONIA | 0.2723385 | 0.2723014 | 0.2723756 | 30-10-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-10-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017623 | 0.0017622 | 0.0017623 | 30-10-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006889 | 0.0006937 | 30-10-2025 | 09:00 |
 NOK |
NORUEGA | 0.0992491 | 0.0992368 | 0.0992614 | 30-10-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5733500 | 0.5734000 | 0.5733000 | 30-10-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271769 | 0.0270229 | 0.0273309 | 30-10-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035580 | 0.0035561 | 0.0035599 | 30-10-2025 | 09:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 30-10-2025 | 09:00 |
 MOP |
MACAO | 0.1249773 | 0.1249750 | 0.1249796 | 30-10-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002239 | 0.0002240 | 30-10-2025 | 09:00 |
 MYR |
MALASIA | 0.2383222 | 0.2381803 | 0.2384642 | 30-10-2025 | 09:00 |
 KWD |
KUWAIT | 3.2597715 | 3.2587088 | 3.2608341 | 30-10-2025 | 09:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 30-10-2025 | 09:00 |
 JPY |
JAPON | 0.0064834 | 0.0064834 | 0.0064834 | 30-10-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018855 | 0.0018846 | 0.0018864 | 30-10-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1077928 | 0.1077632 | 0.1078225 | 30-10-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001414 | 0.0001411 | 0.0001418 | 30-10-2025 | 09:00 |
 MXN |
MEXICO | 0.0538601 | 0.0538520 | 0.0538682 | 30-10-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381953 | 0.0379890 | 0.0384017 | 30-10-2025 | 09:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 30-10-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1305347 | 0.1304854 | 0.1305841 | 30-10-2025 | 09:00 |
