Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1275843 | 0.1275819 | 0.1275868 | 05-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405400 | 0.0402035 | 0.0408765 | 05-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 05-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276337 | 0.1272264 | 0.1280409 | 05-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 05-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323598 | 0.0323249 | 0.0323947 | 05-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1433321 | 0.1433260 | 0.1433383 | 05-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2150792 | 0.2150213 | 0.2151370 | 05-06-2023 | 08:00 |
 EUR |
REUNION | 1.0676000 | 1.0676000 | 1.0676000 | 05-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183099 | 0.0182375 | 0.0183823 | 05-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453456 | 0.0453370 | 0.0453541 | 05-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2373500 | 1.2374000 | 1.2373000 | 05-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8850000 | 23.8850000 | 23.8850000 | 05-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 05-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2383051 | 0.2382597 | 0.2383506 | 05-06-2023 | 08:00 |
 PEN |
PERU | 0.2712232 | 0.2711496 | 0.2712967 | 05-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001382 | 0.0001379 | 0.0001384 | 05-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034957 | 0.0034939 | 0.0034974 | 05-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 05-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 05-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0900925 | 0.0900787 | 0.0901063 | 05-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021488 | 0.0021488 | 0.0021488 | 05-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272910 | 0.0269733 | 0.0276088 | 05-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0569722 | 0.0569651 | 0.0569794 | 05-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978478 | 0.0978234 | 0.0978722 | 05-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2185076 | 0.2184121 | 0.2186031 | 05-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002267 | 0.0002279 | 05-06-2023 | 08:00 |
 MOP |
MACAO | 0.1238689 | 0.1238666 | 0.1238712 | 05-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2491803 | 3.2475967 | 3.2507639 | 05-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022306 | 0.0022243 | 0.0022368 | 05-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404741 | 0.1404415 | 0.1405066 | 05-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402121 | 0.1402072 | 0.1402170 | 05-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012495 | 0.0012483 | 0.0012508 | 05-06-2023 | 08:00 |
 CAD |
CANADA | 0.7440199 | 0.7439922 | 0.7440476 | 05-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096951 | 0.0096720 | 0.0097182 | 05-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5460155 | 0.5458217 | 0.5462093 | 05-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2021876 | 0.2021590 | 0.2022162 | 05-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447191 | 0.1436657 | 0.1457725 | 05-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 05-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092950 | 0.0092438 | 0.0093462 | 05-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6599500 | 0.6600000 | 0.6599000 | 05-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041521 | 0.0041510 | 0.0041532 | 05-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 05-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3341500 | 1.3341500 | 1.3341500 | 05-06-2023 | 08:00 |
