Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2022 | 11:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 29-07-2022 | 11:00 |
 DKK |
DINAMARCA | 0.1369200 | 0.1369200 | 0.1369200 | 29-07-2022 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3236000 | 1.3236000 | 1.3236000 | 29-07-2022 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-07-2022 | 11:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 29-07-2022 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 29-07-2022 | 11:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 29-07-2022 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1482000 | 0.1482000 | 0.1482000 | 29-07-2022 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1480800 | 0.1480800 | 0.1480800 | 29-07-2022 | 11:00 |
 CLP |
CHILE | 0.0011100 | 0.0011100 | 0.0011100 | 29-07-2022 | 11:00 |
 CAD |
CANADA | 0.7804300 | 0.7804300 | 0.7804300 | 29-07-2022 | 11:00 |
 CVE |
CABO VERDE | 0.0092900 | 0.0092900 | 0.0092900 | 29-07-2022 | 11:00 |
 BGN |
BULGARIA | 0.5210500 | 0.5210500 | 0.5210500 | 29-07-2022 | 11:00 |
 BRL |
BRASIL | 0.1922600 | 0.1922600 | 0.1922600 | 29-07-2022 | 11:00 |
 BOB |
BOLIVIA | 0.1452500 | 0.1452500 | 0.1452500 | 29-07-2022 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2022 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-07-2022 | 11:00 |
 BDT |
BANGLADESH | 0.0105500 | 0.0105500 | 0.0105500 | 29-07-2022 | 11:00 |
 SEK |
SUECIA | 0.0971800 | 0.0971800 | 0.0971800 | 28-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1758100 | 0.1758100 | 0.1758100 | 28-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0241000 | 0.0241000 | 0.0241000 | 28-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0557800 | 0.0557800 | 0.0557800 | 28-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3164900 | 0.3164900 | 0.3164900 | 28-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 28-07-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334100 | 0.0334100 | 0.0334100 | 28-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0273200 | 0.0273200 | 0.0273200 | 28-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0434600 | 1.0434600 | 1.0434600 | 28-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598100 | 0.0598100 | 0.0598100 | 28-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 28-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7234800 | 0.7234800 | 0.7234800 | 28-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 28-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0164500 | 0.0164500 | 0.0164500 | 28-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2058100 | 0.2058100 | 0.2058100 | 28-07-2022 | 08:00 |
 EUR |
REUNION | 1.0154500 | 1.0154500 | 1.0154500 | 28-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183600 | 0.0183600 | 0.0183600 | 28-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0412800 | 0.0412800 | 0.0412800 | 28-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2140500 | 1.2140500 | 1.2140500 | 28-07-2022 | 08:00 |
 XAG |
REINO UNIDO | 18.7650000 | 18.7650000 | 18.7650000 | 28-07-2022 | 08:00 |
 QAR |
QATAR | 0.2715900 | 0.2715900 | 0.2715900 | 28-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2121900 | 0.2121900 | 0.2121900 | 28-07-2022 | 08:00 |
 PEN |
PERU | 0.2549700 | 0.2549700 | 0.2549700 | 28-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0042000 | 0.0042000 | 0.0042000 | 28-07-2022 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 28-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6275500 | 0.6275500 | 0.6275500 | 28-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.1025500 | 0.1025500 | 0.1025500 | 28-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 28-07-2022 | 08:00 |
