Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1476507 | 0.1472038 | 0.1480976 | 13-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327777 | 0.0327686 | 0.0327868 | 13-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0294126 | 0.0294048 | 0.0294204 | 13-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1270780 | 1.1270145 | 1.1271415 | 13-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0972209 | 0.0972062 | 0.0972355 | 13-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552481 | 0.0552327 | 0.0552635 | 13-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031168 | 0.0030956 | 0.0031379 | 13-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7560864 | 0.7560293 | 0.7561436 | 13-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016848 | 0.0016847 | 0.0016848 | 13-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122249 | 0.0122153 | 0.0122344 | 13-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2236161 | 0.2235186 | 0.2237136 | 13-04-2023 | 08:00 |
 EUR |
REUNION | 1.1051500 | 1.1052000 | 1.1051000 | 13-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182419 | 0.0181481 | 0.0183358 | 13-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474644 | 0.0474540 | 0.0474748 | 13-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2534000 | 1.2535000 | 1.2533000 | 13-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1450000 | 25.1450000 | 25.1450000 | 13-04-2023 | 08:00 |
 QAR |
QATAR | 0.2727509 | 0.2725909 | 0.2729108 | 13-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2384529 | 0.2383903 | 0.2385154 | 13-04-2023 | 08:00 |
 PEN |
PERU | 0.2648796 | 0.2648234 | 0.2649357 | 13-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001394 | 0.0001398 | 13-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035580 | 0.0035489 | 0.0035672 | 13-04-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 13-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6277500 | 0.6278000 | 0.6277000 | 13-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0964399 | 0.0964227 | 0.0964571 | 13-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021621 | 0.0021621 | 0.0021621 | 13-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273496 | 0.0270219 | 0.0276772 | 13-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0553112 | 0.0553033 | 0.0553192 | 13-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0988777 | 0.0988533 | 0.0989021 | 13-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2272211 | 0.2271436 | 0.2272985 | 13-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002287 | 0.0002277 | 0.0002298 | 13-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 13-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2662662 | 3.2654127 | 3.2671197 | 13-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022174 | 0.0022144 | 0.0022205 | 13-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088530 | 1.4060742 | 1.4116318 | 13-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075434 | 0.0075431 | 0.0075437 | 13-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2736877 | 0.2735454 | 0.2738300 | 13-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000678 | 0.0000677 | 0.0000678 | 13-04-2023 | 08:00 |
 INR |
INDIA | 0.0122169 | 0.0122167 | 0.0122170 | 13-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029510 | 0.0029494 | 0.0029527 | 13-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 13-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406434 | 0.0403618 | 0.0409250 | 13-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282475 | 0.1281369 | 0.1283581 | 13-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722644 | 0.2723163 | 13-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323613 | 0.0323235 | 0.0323991 | 13-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1483272 | 0.1483195 | 0.1483349 | 13-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3471300 | 1.3471300 | 1.3471300 | 13-04-2023 | 08:00 |
