Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1404741 | 0.1404415 | 0.1405066 | 05-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402121 | 0.1402072 | 0.1402170 | 05-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012495 | 0.0012483 | 0.0012508 | 05-06-2023 | 08:00 |
 CAD |
CANADA | 0.7440199 | 0.7439922 | 0.7440476 | 05-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 02-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 02-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0379732 | 0.0379076 | 0.0380388 | 02-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257964 | 0.0257665 | 0.0258264 | 02-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0478851 | 0.0478759 | 0.0478943 | 02-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3227282 | 0.3219575 | 0.3234989 | 02-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477432 | 0.1473361 | 0.1481503 | 02-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326078 | 0.0325987 | 0.0326168 | 02-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288504 | 0.0288408 | 0.0288600 | 02-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1018676 | 1.1018069 | 1.1019283 | 02-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0929791 | 0.0929653 | 0.0929929 | 02-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0513542 | 0.0513423 | 0.0513660 | 02-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034397 | 0.0034251 | 0.0034544 | 02-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7423353 | 0.7422802 | 0.7423904 | 02-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016380 | 0.0016379 | 0.0016380 | 02-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0123081 | 0.0122933 | 0.0123229 | 02-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2164830 | 0.2163705 | 0.2165955 | 02-06-2023 | 08:00 |
 EUR |
REUNION | 1.0744500 | 1.0745000 | 1.0744000 | 02-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183384 | 0.0182695 | 0.0184073 | 02-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454317 | 0.0454213 | 0.0454421 | 02-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2511500 | 1.2512000 | 1.2511000 | 02-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4900000 | 23.4900000 | 23.4900000 | 02-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 02-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2391772 | 0.2391257 | 0.2392287 | 02-06-2023 | 08:00 |
 PEN |
PERU | 0.2705591 | 0.2704383 | 0.2706799 | 02-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001377 | 0.0001384 | 02-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035026 | 0.0035005 | 0.0035048 | 02-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973133 | 2.5917478 | 2.6028787 | 02-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6087500 | 0.6088000 | 0.6087000 | 02-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0905592 | 0.0905452 | 0.0905731 | 02-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021496 | 0.0021496 | 0.0021496 | 02-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272872 | 0.0269880 | 0.0275865 | 02-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0571828 | 0.0571738 | 0.0571918 | 02-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982675 | 0.0982434 | 0.0982916 | 02-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2185076 | 0.2184121 | 0.2186031 | 02-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002274 | 0.0002268 | 0.0002280 | 02-06-2023 | 08:00 |
 MOP |
MACAO | 0.1238842 | 0.1238819 | 0.1238865 | 02-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2515042 | 3.2503412 | 3.2526671 | 02-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022282 | 0.0022261 | 0.0022303 | 02-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4090541 | 1.4056789 | 1.4124293 | 02-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071787 | 0.0071782 | 0.0071792 | 02-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2667521 | 0.2665529 | 0.2669514 | 02-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 02-06-2023 | 08:00 |
 INR |
INDIA | 0.0121495 | 0.0121484 | 0.0121506 | 02-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028972 | 0.0028956 | 0.0028988 | 02-06-2023 | 08:00 |
