Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1476099 | 0.1467329 | 0.1484869 | 11-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327965 | 0.0327879 | 0.0328051 | 11-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292060 | 0.0291987 | 0.0292132 | 11-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1047892 | 1.1047282 | 1.1048502 | 11-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0956187 | 0.0956041 | 0.0956333 | 11-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546300 | 0.0546170 | 0.0546430 | 11-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031216 | 0.0031053 | 0.0031379 | 11-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7508353 | 0.7508071 | 0.7508634 | 11-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016640 | 0.0016639 | 0.0016640 | 11-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0121657 | 0.0121505 | 0.0121810 | 11-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2210995 | 0.2209944 | 0.2212046 | 11-04-2023 | 08:00 |
 EUR |
REUNION | 1.0914500 | 1.0915000 | 1.0914000 | 11-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182499 | 0.0180959 | 0.0184040 | 11-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465149 | 0.0465051 | 0.0465248 | 11-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2431500 | 1.2432000 | 1.2431000 | 11-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9350000 | 24.9350000 | 24.9350000 | 11-04-2023 | 08:00 |
 QAR |
QATAR | 0.2725984 | 0.2724944 | 0.2727024 | 11-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2338251 | 0.2337704 | 0.2338798 | 11-04-2023 | 08:00 |
 PEN |
PERU | 0.2644733 | 0.2644033 | 0.2645432 | 11-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001392 | 0.0001396 | 11-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034704 | 0.0034625 | 0.0034783 | 11-04-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 11-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6206500 | 0.6207000 | 0.6206000 | 11-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945841 | 0.0945698 | 0.0945984 | 11-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021676 | 0.0021652 | 0.0021699 | 11-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273451 | 0.0270071 | 0.0276831 | 11-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0551378 | 0.0551295 | 0.0551462 | 11-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0983782 | 0.0983535 | 0.0984029 | 11-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2263212 | 0.2261931 | 0.2264492 | 11-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002286 | 0.0002266 | 0.0002306 | 11-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 11-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2639212 | 3.2625362 | 3.2653061 | 11-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022155 | 0.0022120 | 0.0022189 | 11-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088515 | 1.4064697 | 1.4112334 | 11-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075117 | 0.0075114 | 0.0075120 | 11-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2742770 | 0.2740852 | 0.2744689 | 11-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 11-04-2023 | 08:00 |
 INR |
INDIA | 0.0121760 | 0.0121754 | 0.0121765 | 11-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029138 | 0.0029124 | 0.0029151 | 11-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 11-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405707 | 0.0401720 | 0.0409693 | 11-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282914 | 0.1282269 | 0.1283558 | 11-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722718 | 0.2723089 | 11-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323622 | 0.0323274 | 0.0323970 | 11-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465008 | 0.1464943 | 0.1465072 | 11-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3478200 | 1.3478200 | 1.3478200 | 11-04-2023 | 08:00 |
