Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1434627 | 0.1434576 | 0.1434679 | 31-05-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3308800 | 1.3308800 | 1.3308800 | 31-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018466 | 0.0018450 | 0.0018483 | 31-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007542 | 0.0007539 | 0.0007545 | 31-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002276 | 0.0002275 | 0.0002278 | 31-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406924 | 0.1406667 | 0.1407182 | 31-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403311 | 0.1403252 | 0.1403370 | 31-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012383 | 0.0012375 | 0.0012391 | 31-05-2023 | 08:00 |
 CAD |
CANADA | 0.7333259 | 0.7332991 | 0.7333528 | 31-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096901 | 0.0096665 | 0.0097137 | 31-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5463297 | 0.5455537 | 0.5471058 | 31-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1974099 | 0.1973476 | 0.1974723 | 31-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452750 | 0.1447052 | 0.1458448 | 31-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 31-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 31-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0383123 | 0.0382782 | 0.0383464 | 31-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258167 | 0.0257731 | 0.0258602 | 31-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0482753 | 0.0482637 | 0.0482870 | 31-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3212352 | 0.3204922 | 0.3219782 | 31-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478132 | 0.1473861 | 0.1482403 | 31-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324933 | 0.0324875 | 0.0324991 | 31-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287707 | 0.0287612 | 0.0287802 | 31-05-2023 | 08:00 |
 CHF |
SUIZA | 1.0979961 | 1.0979358 | 1.0980564 | 31-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0919134 | 0.0919024 | 0.0919244 | 31-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041873 | 0.0041869 | 0.0041877 | 31-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 31-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093253 | 0.0092592 | 0.0093914 | 31-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6474500 | 0.6475000 | 0.6474000 | 31-05-2023 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1474242 | 0.1466168 | 0.1482315 | 30-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326509 | 0.0326338 | 0.0326679 | 30-05-2023 | 08:00 |
| THB |
TAILANDIA | 0.0287993 | 0.0287902 | 0.0288084 | 30-05-2023 | 08:00 |
| CHF |
SUIZA | 1.1072357 | 1.1071744 | 1.1072970 | 30-05-2023 | 08:00 |
| SEK |
SUECIA | 0.0923190 | 0.0923071 | 0.0923309 | 30-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0506771 | 0.0506665 | 0.0506878 | 30-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034006 | 0.0033789 | 0.0034224 | 30-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7403842 | 0.7403568 | 0.7404116 | 30-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016353 | 0.0016352 | 0.0016353 | 30-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0123608 | 0.0123547 | 0.0123669 | 30-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2161274 | 0.2160247 | 0.2162302 | 30-05-2023 | 08:00 |
 EUR |
REUNION | 1.0727500 | 1.0728000 | 1.0727000 | 30-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183234 | 0.0182199 | 0.0184270 | 30-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451758 | 0.0451638 | 0.0451879 | 30-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2430500 | 1.2431000 | 1.2430000 | 30-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1450000 | 23.1450000 | 23.1450000 | 30-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 30-05-2023 | 08:00 |
