Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018622 | 0.0018592 | 0.0018652 | 11-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007565 | 0.0007563 | 0.0007567 | 11-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002194 | 0.0002193 | 0.0002195 | 11-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452432 | 0.1452327 | 0.1452538 | 11-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451041 | 0.1450978 | 0.1451105 | 11-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012296 | 0.0012289 | 0.0012303 | 11-04-2023 | 08:00 |
 CAD |
CANADA | 0.7403842 | 0.7403568 | 0.7404116 | 11-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098616 | 0.0098369 | 0.0098864 | 11-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5580201 | 0.5578489 | 0.5581914 | 11-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1982573 | 0.1982357 | 0.1982789 | 11-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451149 | 0.1443147 | 0.1459151 | 11-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004757 | 0.0004769 | 11-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094041 | 0.0093386 | 0.0094696 | 11-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6657500 | 0.6658000 | 0.6657000 | 11-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046959 | 0.0046958 | 0.0046961 | 11-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665387 | 0.2665813 | 11-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 06-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409675 | 0.0409332 | 0.0410019 | 06-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258499 | 0.0257772 | 0.0259225 | 06-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0519267 | 0.0519186 | 0.0519348 | 06-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3280575 | 0.3276754 | 0.3284395 | 06-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476434 | 0.1467007 | 0.1485862 | 06-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327847 | 0.0327707 | 0.0327987 | 06-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292988 | 0.0292911 | 0.0293066 | 06-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1029614 | 1.1029006 | 1.1030222 | 06-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0956132 | 0.0955977 | 0.0956288 | 06-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546246 | 0.0546128 | 0.0546364 | 06-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031224 | 0.0031126 | 0.0031323 | 06-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7512301 | 0.7512019 | 0.7512583 | 06-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016598 | 0.0016597 | 0.0016598 | 06-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0123557 | 0.0123244 | 0.0123869 | 06-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2204829 | 0.2203711 | 0.2205947 | 06-04-2023 | 08:00 |
 EUR |
REUNION | 1.0887500 | 1.0888000 | 1.0887000 | 06-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182368 | 0.0181018 | 0.0183718 | 06-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465489 | 0.0465389 | 0.0465590 | 06-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2418000 | 1.2419000 | 1.2417000 | 06-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7400000 | 24.7400000 | 24.7400000 | 06-04-2023 | 08:00 |
 QAR |
QATAR | 0.2722571 | 0.2720718 | 0.2724424 | 06-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2323852 | 0.2323312 | 0.2324392 | 06-04-2023 | 08:00 |
 PEN |
PERU | 0.2653295 | 0.2651605 | 0.2654984 | 06-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001392 | 0.0001395 | 06-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034784 | 0.0034620 | 0.0034948 | 06-04-2023 | 08:00 |
 OMR |
OMAN | 2.6007846 | 2.5974025 | 2.6041666 | 06-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6248500 | 0.6249000 | 0.6248000 | 06-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0954808 | 0.0954644 | 0.0954973 | 06-04-2023 | 08:00 |
