Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0317965 | 0.0317874 | 0.0318056 | 21-04-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007416 | 0.0007411 | 0.0007421 | 21-04-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5904000 | 0.5904000 | 0.5904000 | 21-04-2026 | 07:00 |
 RUB |
RUSIA | 0.0133320 | 0.0132758 | 0.0133883 | 21-04-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-04-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017927 | 0.0017927 | 0.0017928 | 21-04-2026 | 07:00 |
 RON |
RUMANIA | 0.2306965 | 0.2305900 | 0.2308029 | 21-04-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167368 | 0.0166680 | 0.0168055 | 21-04-2026 | 07:00 |
 EUR |
REUNION | 1.1760000 | 1.1760000 | 1.1760000 | 21-04-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001579 | 0.0001574 | 0.0001583 | 21-04-2026 | 07:00 |
 PEN |
PERU | 0.2911420 | 0.2910360 | 0.2912479 | 21-04-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2026 | 07:00 |
 PLN |
POLONIA | 0.2780442 | 0.2780094 | 0.2780790 | 21-04-2026 | 07:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 21-04-2026 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 21-04-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035804 | 0.0035735 | 0.0035874 | 21-04-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3515500 | 1.3516000 | 1.3515000 | 21-04-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017927 | 0.0017927 | 0.0017928 | 21-04-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0483677 | 0.0483605 | 0.0483748 | 21-04-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081457 | 0.0081312 | 0.0081602 | 21-04-2026 | 07:00 |
 BRL |
BRASIL | 0.2013774 | 0.2013490 | 0.2014058 | 21-04-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2026 | 07:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 21-04-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1448965 | 0.1439843 | 0.1458087 | 21-04-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007266 | 0.0007262 | 0.0007270 | 21-04-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 21-04-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-04-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010740 | 0.0010530 | 0.0010951 | 21-04-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466694 | 0.1466662 | 0.1466727 | 21-04-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466963 | 0.1466813 | 0.1467114 | 21-04-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002798 | 0.0002796 | 0.0002801 | 21-04-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006787 | 0.0006786 | 0.0006788 | 21-04-2026 | 07:00 |
 CAD |
CANADA | 0.7324129 | 0.7323861 | 0.7324397 | 21-04-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021965 | 0.0021826 | 0.0022104 | 21-04-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106410 | 0.0106167 | 0.0106654 | 21-04-2026 | 07:00 |
 CLP |
CHILE | 0.0011296 | 0.0011289 | 0.0011304 | 21-04-2026 | 07:00 |
 BGN |
BULGARIA | 0.6012686 | 0.6012506 | 0.6012867 | 21-04-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3733800 | 1.3733800 | 1.3733800 | 21-04-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1573564 | 0.1573514 | 0.1573613 | 21-04-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7159500 | 0.7160000 | 0.7159000 | 21-04-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 20-04-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021398 | 0.0021388 | 0.0021408 | 20-04-2026 | 07:00 |
 JPY |
JAPON | 0.0062938 | 0.0062936 | 0.0062940 | 20-04-2026 | 07:00 |
 KWD |
KUWAIT | 3.2423360 | 3.2386566 | 3.2460155 | 20-04-2026 | 07:00 |
 INR |
INDIA | 0.0107385 | 0.0107376 | 0.0107394 | 20-04-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000582 | 0.0000582 | 0.0000582 | 20-04-2026 | 07:00 |
 MOP |
MACAO | 0.1239733 | 0.1239710 | 0.1239756 | 20-04-2026 | 07:00 |
