Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 05-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001387 | 0.0001400 | 05-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 05-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304516 | 0.1303859 | 0.1305172 | 05-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 05-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205965 | 0.0205824 | 0.0206106 | 05-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382921 | 0.0380784 | 0.0385059 | 05-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281780 | 0.1281755 | 0.1281804 | 05-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 04-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242877 | 0.0242865 | 0.0242889 | 04-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3435839 | 0.3432180 | 0.3439499 | 04-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249777 | 0.0249469 | 0.0250085 | 04-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0068161 | 0.0068125 | 0.0068197 | 04-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2408487 | 1.2408487 | 1.2408487 | 04-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1055197 | 0.1055097 | 0.1055297 | 04-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309492 | 0.0309635 | 04-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033136 | 0.0033104 | 0.0033167 | 04-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562523 | 0.0562417 | 0.0562629 | 04-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325929 | 0.0325807 | 0.0326051 | 04-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 04-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7754041 | 0.7753741 | 0.7754342 | 04-09-2025 | 08:00 |
 EUR |
REUNION | 1.1636000 | 1.1636000 | 1.1636000 | 04-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2292290 | 0.2291160 | 0.2293420 | 04-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122467 | 0.0121182 | 0.0123753 | 04-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157441 | 0.0156862 | 0.0158020 | 04-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475698 | 0.0475617 | 0.0475780 | 04-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017738 | 0.0017738 | 0.0017739 | 04-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035492 | 0.0035480 | 0.0035505 | 04-09-2025 | 08:00 |
| PYG |
PARAGUAY | 0.0001379 | 0.0001373 | 0.0001386 | 04-09-2025 | 08:00 |
 PEN |
PERU | 0.2830576 | 0.2829895 | 0.2831257 | 04-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989349 | 0.0989246 | 0.0989452 | 04-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5850500 | 0.5851000 | 0.5850000 | 04-09-2025 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 04-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2736277 | 0.2735903 | 0.2736651 | 04-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743559 | 0.2743258 | 0.2743860 | 04-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006613 | 0.0006591 | 0.0006635 | 04-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 04-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007176 | 0.0007175 | 0.0007178 | 04-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019712 | 0.0019690 | 0.0019735 | 04-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4113361 | 1.4092446 | 1.4134275 | 04-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400364 | 0.1400207 | 0.1400520 | 04-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002496 | 0.0002495 | 0.0002496 | 04-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3660800 | 1.3660800 | 1.3660800 | 04-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018523 | 0.0018516 | 0.0018531 | 04-09-2025 | 08:00 |
