Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 24-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.4109500 | 72.4345000 | 72.3874000 | 24-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210169 | 0.0209962 | 0.0210376 | 24-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305463 | 0.1304675 | 0.1306250 | 24-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 24-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020232 | 0.0020222 | 0.0020242 | 24-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006903 | 0.0006901 | 0.0006905 | 24-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3712100 | 1.3712100 | 1.3712100 | 24-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1425557 | 0.1425394 | 0.1425719 | 24-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1578245 | 0.1578183 | 0.1578307 | 24-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379387 | 0.0378403 | 0.0380371 | 24-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002658 | 0.0002655 | 0.0002662 | 24-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6025410 | 0.6009254 | 0.6041565 | 24-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106522 | 0.0106178 | 0.0106866 | 24-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 24-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1811135 | 0.1810020 | 0.1812250 | 24-12-2025 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 24-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081807 | 0.0081668 | 0.0081945 | 24-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011064 | 0.0011060 | 0.0011067 | 24-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5835500 | 0.5836000 | 0.5835000 | 24-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 24-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427032 | 0.1427001 | 0.1427062 | 24-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286049 | 0.1286024 | 0.1286074 | 24-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 24-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010844 | 0.0010728 | 0.0010961 | 24-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 24-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006893 | 0.0006896 | 24-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6702500 | 0.6703000 | 0.6702000 | 24-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3139372 | 0.3138436 | 0.3140309 | 24-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006896 | 0.0006877 | 0.0006915 | 24-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999240 | 0.0999100 | 0.0999380 | 24-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6519220 | 2.6516055 | 2.6522384 | 24-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271595 | 0.0269498 | 0.0273692 | 24-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064112 | 0.0064110 | 0.0064114 | 24-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558592 | 0.0558518 | 0.0558665 | 24-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096767 | 0.1096443 | 0.1097092 | 24-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470969 | 0.2468221 | 0.2473716 | 24-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 24-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002217 | 0.0002230 | 24-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248587 | 0.1248564 | 0.1248610 | 24-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2555796 | 3.2544667 | 3.2566925 | 24-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019469 | 0.0019457 | 0.0019481 | 24-12-2025 | 08:00 |
