Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2166049 | 0.2165111 | 0.2166988 | 23-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183338 | 0.0182468 | 0.0184209 | 23-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454758 | 0.0454663 | 0.0454853 | 23-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2385500 | 1.2386000 | 1.2385000 | 23-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8500000 | 23.8500000 | 23.8500000 | 23-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 23-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2400729 | 0.2400211 | 0.2401248 | 23-05-2023 | 08:00 |
 PEN |
PERU | 0.2707862 | 0.2707019 | 0.2708705 | 23-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001382 | 0.0001381 | 0.0001384 | 23-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034847 | 0.0034798 | 0.0034897 | 23-05-2023 | 08:00 |
 OMR |
OMAN | 2.5956509 | 2.5938318 | 2.5974700 | 23-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6237500 | 0.6238000 | 0.6237000 | 23-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0912708 | 0.0912591 | 0.0912825 | 23-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021501 | 0.0021501 | 0.0021501 | 23-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273252 | 0.0269968 | 0.0276535 | 23-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0557205 | 0.0557134 | 0.0557276 | 23-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0979835 | 0.0979595 | 0.0980075 | 23-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2186988 | 0.2185792 | 0.2188183 | 23-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002263 | 0.0002280 | 23-05-2023 | 08:00 |
 MOP |
MACAO | 0.1238881 | 0.1238850 | 0.1238911 | 23-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2540964 | 3.2530904 | 3.2551023 | 23-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022615 | 0.0022578 | 0.0022652 | 23-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 23-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072043 | 0.0072040 | 0.0072046 | 23-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2710432 | 0.2708779 | 0.2712085 | 23-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 23-05-2023 | 08:00 |
 INR |
INDIA | 0.0120769 | 0.0120762 | 0.0120776 | 23-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028620 | 0.0028607 | 0.0028634 | 23-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276047 | 0.1276014 | 0.1276079 | 23-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406291 | 0.0402814 | 0.0409768 | 23-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281251 | 0.1280344 | 0.1282158 | 23-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723237 | 0.2723089 | 0.2723385 | 23-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323183 | 0.0322955 | 0.0323412 | 23-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1446100 | 0.1446047 | 0.1446152 | 23-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3369100 | 1.3369100 | 1.3369100 | 23-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018592 | 0.0018570 | 0.0018615 | 23-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007619 | 0.0007618 | 0.0007620 | 23-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002208 | 0.0002207 | 0.0002209 | 23-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417404 | 0.1417133 | 0.1417675 | 23-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414667 | 0.1414607 | 0.1414727 | 23-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012458 | 0.0012452 | 0.0012464 | 23-05-2023 | 08:00 |
 CAD |
CANADA | 0.7407133 | 0.7406858 | 0.7407407 | 23-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097671 | 0.0097413 | 0.0097928 | 23-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5508441 | 0.5499642 | 0.5517241 | 23-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2004771 | 0.2004449 | 0.2005092 | 23-05-2023 | 08:00 |
