Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007500 | 0.0007500 | 18-11-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 18-11-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405300 | 0.1405300 | 0.1405300 | 18-11-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403200 | 0.1403200 | 0.1403200 | 18-11-2022 | 09:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 18-11-2022 | 09:00 |
 CAD |
CANADA | 0.7493200 | 0.7493200 | 0.7493200 | 18-11-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0093700 | 0.0093700 | 0.0093700 | 18-11-2022 | 09:00 |
 BGN |
BULGARIA | 0.5304300 | 0.5304300 | 0.5304300 | 18-11-2022 | 09:00 |
 BRL |
BRASIL | 0.1869400 | 0.1869400 | 0.1869400 | 18-11-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1446100 | 0.1446100 | 0.1446100 | 18-11-2022 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 18-11-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-11-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0097000 | 0.0097000 | 0.0097000 | 18-11-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6718000 | 0.6718000 | 0.6718000 | 18-11-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0061400 | 0.0061400 | 0.0061400 | 18-11-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2660600 | 0.2660600 | 0.2660600 | 18-11-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2022 | 09:00 |
| ARS |
ARGENTINA | 0.0061600 | 0.0061600 | 0.0061600 | 17-11-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2022 | 08:00 |
 VES |
VENEZUELA | 0.1048800 | 0.1048800 | 0.1048800 | 17-11-2022 | 08:00 |
 UYU |
URUGUAY | 0.0251500 | 0.0251500 | 0.0251500 | 17-11-2022 | 08:00 |
 TRY |
TURQUIA | 0.0537100 | 0.0537100 | 0.0537100 | 17-11-2022 | 08:00 |
 TND |
TUNEZ | 0.3133500 | 0.3133500 | 0.3133500 | 17-11-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 17-11-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321700 | 0.0321700 | 0.0321700 | 17-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0278300 | 0.0278300 | 0.0278300 | 17-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0534600 | 1.0534600 | 1.0534600 | 17-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0941600 | 0.0941600 | 0.0941600 | 17-11-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571900 | 0.0571900 | 0.0571900 | 17-11-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 17-11-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7261100 | 0.7261100 | 0.7261100 | 17-11-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 17-11-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-11-2022 | 08:00 |
 RUB |
RUSIA | 0.0165400 | 0.0165400 | 0.0165400 | 17-11-2022 | 08:00 |
 RON |
RUMANIA | 0.2099500 | 0.2099500 | 0.2099500 | 17-11-2022 | 08:00 |
 EUR |
REUNION | 1.0337500 | 1.0337500 | 1.0337500 | 17-11-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 17-11-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423900 | 0.0423900 | 0.0423900 | 17-11-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1806000 | 1.1806000 | 1.1806000 | 17-11-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.9500000 | 21.9500000 | 21.9500000 | 17-11-2022 | 08:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 17-11-2022 | 08:00 |
 PLN |
POLONIA | 0.2198600 | 0.2198600 | 0.2198600 | 17-11-2022 | 08:00 |
 PEN |
PERU | 0.2606900 | 0.2606900 | 0.2606900 | 17-11-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-11-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044900 | 0.0044900 | 0.0044900 | 17-11-2022 | 08:00 |
 OMR |
OMAN | 2.5965600 | 2.5965600 | 2.5965600 | 17-11-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6084500 | 0.6084500 | 0.6084500 | 17-11-2022 | 08:00 |
 NOK |
NORUEGA | 0.0984500 | 0.0984500 | 0.0984500 | 17-11-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 17-11-2022 | 08:00 |
