Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0092600 | 0.0092600 | 0.0092600 | 19-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5233500 | 0.5233500 | 0.5233500 | 19-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1842900 | 0.1842900 | 0.1842900 | 19-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452600 | 0.1452600 | 0.1452600 | 19-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0106400 | 0.0106400 | 0.0106400 | 19-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6886500 | 0.6886500 | 0.6886500 | 19-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0077600 | 0.0077600 | 0.0077600 | 19-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661900 | 0.2661900 | 0.2661900 | 19-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-07-2022 | 08:00 |
| AUD |
AUSTRALIA | 0.6823500 | 0.6823500 | 0.6823500 | 18-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1756900 | 0.1756900 | 0.1756900 | 18-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0237100 | 0.0237100 | 0.0237100 | 18-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0571300 | 0.0571300 | 0.0571300 | 18-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3158400 | 0.3158400 | 0.3158400 | 18-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 18-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334400 | 0.0334400 | 0.0334400 | 18-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0272900 | 0.0272900 | 0.0272900 | 18-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0219200 | 1.0219200 | 1.0219200 | 18-07-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0962500 | 0.0962500 | 0.0962500 | 18-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583700 | 0.0583700 | 0.0583700 | 18-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 18-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7159500 | 0.7159500 | 0.7159500 | 18-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015400 | 0.0015400 | 0.0015400 | 18-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0175200 | 0.0175200 | 0.0175200 | 18-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2051000 | 0.2051000 | 0.2051000 | 18-07-2022 | 08:00 |
 EUR |
REUNION | 1.0129500 | 1.0129500 | 1.0129500 | 18-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183600 | 0.0183600 | 0.0183600 | 18-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413400 | 0.0413400 | 0.0413400 | 18-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1968500 | 1.1968500 | 1.1968500 | 18-07-2022 | 08:00 |
 XAG |
REINO UNIDO | 18.4600000 | 18.4600000 | 18.4600000 | 18-07-2022 | 08:00 |
 QAR |
QATAR | 0.2715900 | 0.2715900 | 0.2715900 | 18-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2119400 | 0.2119400 | 0.2119400 | 18-07-2022 | 08:00 |
 PEN |
PERU | 0.2561600 | 0.2561600 | 0.2561600 | 18-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0046400 | 0.0046400 | 0.0046400 | 18-07-2022 | 08:00 |
 OMR |
OMAN | 2.5989900 | 2.5989900 | 2.5989900 | 18-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6166500 | 0.6166500 | 0.6166500 | 18-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.0987200 | 0.0987200 | 0.0987200 | 18-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023600 | 0.0023600 | 0.0023600 | 18-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 18-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0489200 | 0.0489200 | 0.0489200 | 18-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0948800 | 0.0948800 | 0.0948800 | 18-07-2022 | 08:00 |
| ARS |
ARGENTINA | 0.0078000 | 0.0078000 | 0.0078000 | 18-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2245400 | 0.2245400 | 0.2245400 | 18-07-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663200 | 0.2663200 | 0.2663200 | 18-07-2022 | 08:00 |
