Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018474 | 0.0018429 | 0.0018519 | 30-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007698 | 0.0007697 | 0.0007698 | 30-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002167 | 0.0002166 | 0.0002168 | 30-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454429 | 0.1454333 | 0.1454524 | 30-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454037 | 0.1453974 | 0.1454101 | 30-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012687 | 0.0012683 | 0.0012691 | 30-03-2023 | 08:00 |
 CAD |
CANADA | 0.7388525 | 0.7388252 | 0.7388798 | 30-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098054 | 0.0097807 | 0.0098301 | 30-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5577867 | 0.5576311 | 0.5579423 | 30-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1966452 | 0.1966143 | 0.1966761 | 30-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447457 | 0.1436657 | 0.1458257 | 30-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 30-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093712 | 0.0093274 | 0.0094150 | 30-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6702500 | 0.6703000 | 0.6702000 | 30-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0048011 | 0.0048008 | 0.0048014 | 30-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663825 | 0.2664109 | 30-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2636546 | 3.2626427 | 3.2646665 | 29-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 29-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0412180 | 0.0411900 | 0.0412461 | 29-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257621 | 0.0257069 | 0.0258173 | 29-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0522558 | 0.0522476 | 0.0522640 | 29-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3256064 | 0.3250763 | 0.3261365 | 29-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476594 | 0.1472277 | 0.1480911 | 29-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328353 | 0.0328277 | 0.0328428 | 29-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292290 | 0.0292218 | 0.0292363 | 29-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0871928 | 1.0870746 | 1.0873110 | 29-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0960287 | 0.0960153 | 0.0960421 | 29-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551640 | 0.0551514 | 0.0551766 | 29-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030743 | 0.0030580 | 0.0030906 | 29-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7518514 | 0.7518231 | 0.7518796 | 29-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016536 | 0.0016535 | 0.0016536 | 29-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0129660 | 0.0129480 | 0.0129840 | 29-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2190964 | 0.2189956 | 0.2191972 | 29-03-2023 | 08:00 |
 EUR |
REUNION | 1.0847000 | 1.0847000 | 1.0847000 | 29-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182342 | 0.0181202 | 0.0183482 | 29-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458646 | 0.0458538 | 0.0458753 | 29-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2325500 | 1.2326000 | 1.2325000 | 29-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0450000 | 23.0450000 | 23.0450000 | 29-03-2023 | 08:00 |
 QAR |
QATAR | 0.2725167 | 0.2724424 | 0.2725909 | 29-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2313797 | 0.2313315 | 0.2314279 | 29-03-2023 | 08:00 |
 PEN |
PERU | 0.2656607 | 0.2655548 | 0.2657666 | 29-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001392 | 0.0001391 | 0.0001394 | 29-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035599 | 0.0035529 | 0.0035668 | 29-03-2023 | 08:00 |
 OMR |
OMAN | 2.5965598 | 2.5957170 | 2.5974025 | 29-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6226500 | 0.6227000 | 0.6226000 | 29-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0960075 | 0.0959923 | 0.0960227 | 29-03-2023 | 08:00 |
