Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007500 | 0.0007500 | 16-11-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 16-11-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412400 | 0.1412400 | 0.1412400 | 16-11-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412400 | 0.1412400 | 0.1412400 | 16-11-2022 | 08:00 |
 CLP |
CHILE | 0.0011300 | 0.0011300 | 0.0011300 | 16-11-2022 | 08:00 |
 CAD |
CANADA | 0.7544900 | 0.7544900 | 0.7544900 | 16-11-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0094100 | 0.0094100 | 0.0094100 | 16-11-2022 | 08:00 |
 BGN |
BULGARIA | 0.5330900 | 0.5330900 | 0.5330900 | 16-11-2022 | 08:00 |
 BRL |
BRASIL | 0.1873900 | 0.1873900 | 0.1873900 | 16-11-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 16-11-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 16-11-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-11-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-11-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097400 | 0.0097400 | 0.0097400 | 16-11-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6772500 | 0.6772500 | 16-11-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0061700 | 0.0061700 | 0.0061700 | 16-11-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660800 | 0.2660800 | 0.2660800 | 16-11-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-11-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-11-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-11-2022 | 08:00 |
 VES |
VENEZUELA | 0.1174200 | 0.1174200 | 0.1174200 | 15-11-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250500 | 0.0250500 | 0.0250500 | 15-11-2022 | 08:00 |
 TRY |
TURQUIA | 0.0537300 | 0.0537300 | 0.0537300 | 15-11-2022 | 08:00 |
 TND |
TUNEZ | 0.3131000 | 0.3131000 | 0.3131000 | 15-11-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 15-11-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323000 | 0.0323000 | 0.0323000 | 15-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0281600 | 0.0281600 | 0.0281600 | 15-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0624200 | 1.0624200 | 1.0624200 | 15-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0963800 | 0.0963800 | 0.0963800 | 15-11-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581900 | 0.0581900 | 0.0581900 | 15-11-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 15-11-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7305100 | 0.7305100 | 0.7305100 | 15-11-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015900 | 0.0015900 | 0.0015900 | 15-11-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-11-2022 | 08:00 |
 RUB |
RUSIA | 0.0165900 | 0.0165900 | 0.0165900 | 15-11-2022 | 08:00 |
 RON |
RUMANIA | 0.2120700 | 0.2120700 | 0.2120700 | 15-11-2022 | 08:00 |
 EUR |
REUNION | 1.0407500 | 1.0407500 | 1.0407500 | 15-11-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 15-11-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428200 | 0.0428200 | 0.0428200 | 15-11-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1905000 | 1.1905000 | 1.1905000 | 15-11-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.4700000 | 21.4700000 | 21.4700000 | 15-11-2022 | 08:00 |
 QAR |
QATAR | 0.2730600 | 0.2730600 | 0.2730600 | 15-11-2022 | 08:00 |
 PLN |
POLONIA | 0.2210400 | 0.2210400 | 0.2210400 | 15-11-2022 | 08:00 |
 PEN |
PERU | 0.2598000 | 0.2598000 | 0.2598000 | 15-11-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 15-11-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045000 | 0.0045000 | 0.0045000 | 15-11-2022 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 15-11-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6154500 | 0.6154500 | 0.6154500 | 15-11-2022 | 08:00 |
 NOK |
NORUEGA | 0.1005100 | 0.1005100 | 0.1005100 | 15-11-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 15-11-2022 | 08:00 |
