Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1476572 | 0.1472277 | 0.1480867 | 28-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329445 | 0.0329391 | 0.0329500 | 28-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292081 | 0.0292013 | 0.0292149 | 28-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0903341 | 1.0902747 | 1.0903936 | 28-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0966715 | 0.0966575 | 0.0966856 | 28-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549808 | 0.0549686 | 0.0549930 | 28-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030883 | 0.0030662 | 0.0031104 | 28-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7534375 | 0.7534091 | 0.7534659 | 28-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016534 | 0.0016533 | 0.0016534 | 28-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130513 | 0.0130358 | 0.0130667 | 28-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2189381 | 0.2188327 | 0.2190436 | 28-03-2023 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 28-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182539 | 0.0181228 | 0.0183850 | 28-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458124 | 0.0458026 | 0.0458221 | 28-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2326500 | 1.2327000 | 1.2326000 | 28-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8900000 | 22.8900000 | 22.8900000 | 28-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724053 | 0.2723311 | 0.2724795 | 28-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2315565 | 0.2314975 | 0.2316155 | 28-03-2023 | 08:00 |
 PEN |
PERU | 0.2652766 | 0.2651816 | 0.2653716 | 28-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001392 | 0.0001396 | 28-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035285 | 0.0035245 | 0.0035325 | 28-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973735 | 2.5938991 | 2.6008478 | 28-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6240500 | 0.6241000 | 0.6240000 | 28-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0958290 | 0.0958157 | 0.0958423 | 28-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021684 | 0.0021684 | 0.0021684 | 28-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273444 | 0.0270220 | 0.0276668 | 28-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0545984 | 0.0545899 | 0.0546069 | 28-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0976371 | 0.0976124 | 0.0976619 | 28-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2272211 | 0.2271178 | 0.2273243 | 28-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 28-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2648802 | 3.2634945 | 3.2662660 | 28-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022044 | 0.0022020 | 0.0022069 | 28-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091504 | 1.4064697 | 1.4118311 | 28-03-2023 | 08:00 |
 JPY |
JAPON | 0.0076625 | 0.0076622 | 0.0076628 | 28-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2811122 | 0.2808752 | 0.2813493 | 28-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000662 | 0.0000662 | 0.0000663 | 28-03-2023 | 08:00 |
 INR |
INDIA | 0.0121665 | 0.0121658 | 0.0121673 | 28-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028330 | 0.0028317 | 0.0028344 | 28-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 28-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405625 | 0.0403185 | 0.0408064 | 28-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282738 | 0.1281985 | 0.1283491 | 28-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 28-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323598 | 0.0323183 | 0.0324013 | 28-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1456091 | 0.1456027 | 0.1456155 | 28-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3417400 | 1.3417400 | 1.3417400 | 28-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-03-2023 | 08:00 |
