Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018442 | 0.0018388 | 0.0018496 | 28-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007698 | 0.0007697 | 0.0007699 | 28-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002138 | 0.0002137 | 0.0002140 | 28-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454344 | 0.1454249 | 0.1454439 | 28-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454397 | 0.1454333 | 0.1454460 | 28-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012473 | 0.0012468 | 0.0012477 | 28-03-2023 | 08:00 |
 CAD |
CANADA | 0.7323324 | 0.7322788 | 0.7323861 | 28-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097637 | 0.0097285 | 0.0097988 | 28-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5543852 | 0.5541701 | 0.5546004 | 28-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1931303 | 0.1930762 | 0.1931844 | 28-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 28-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 28-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093898 | 0.0093457 | 0.0094339 | 28-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6684500 | 0.6685000 | 0.6684000 | 28-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0048211 | 0.0048209 | 0.0048214 | 28-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662761 | 0.2663115 | 28-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0048599 | 0.0048599 | 0.0048599 | 27-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 27-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0410648 | 0.0410076 | 0.0411219 | 27-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257270 | 0.0256410 | 0.0258131 | 27-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0523731 | 0.0523650 | 0.0523812 | 27-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3244991 | 0.3235303 | 0.3254678 | 27-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474205 | 0.1470869 | 0.1477541 | 27-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329299 | 0.0329153 | 0.0329445 | 27-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290511 | 0.0290410 | 0.0290613 | 27-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0904530 | 1.0903936 | 1.0905125 | 27-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0961973 | 0.0961834 | 0.0962112 | 27-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546869 | 0.0546725 | 0.0547013 | 27-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031062 | 0.0030845 | 0.0031280 | 27-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7505253 | 0.7504690 | 0.7505817 | 27-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016428 | 0.0016428 | 0.0016429 | 27-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130239 | 0.0129777 | 0.0130701 | 27-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2181501 | 0.2180549 | 0.2182453 | 27-03-2023 | 08:00 |
 EUR |
REUNION | 1.0776500 | 1.0777000 | 1.0776000 | 27-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182670 | 0.0181818 | 0.0183523 | 27-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454036 | 0.0453940 | 0.0454132 | 27-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2259500 | 1.2260000 | 1.2259000 | 27-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1700000 | 23.1700000 | 23.1700000 | 27-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724277 | 0.2722421 | 0.2726132 | 27-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2300093 | 0.2299590 | 0.2300595 | 27-03-2023 | 08:00 |
 PEN |
PERU | 0.2650270 | 0.2649217 | 0.2651324 | 27-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001388 | 0.0001399 | 27-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035366 | 0.0035312 | 0.0035420 | 27-03-2023 | 08:00 |
 OMR |
OMAN | 2.6007508 | 2.5973351 | 2.6041666 | 27-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6188500 | 0.6189000 | 0.6188000 | 27-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0951470 | 0.0951320 | 0.0951619 | 27-03-2023 | 08:00 |
