Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098237 | 0.0097972 | 0.0098502 | 17-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5538018 | 0.5536485 | 0.5539552 | 17-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2019569 | 0.2019182 | 0.2019957 | 17-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453162 | 0.1447387 | 0.1458938 | 17-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 17-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093262 | 0.0092464 | 0.0094060 | 17-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183515 | 0.0182641 | 0.0184389 | 16-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 16-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0396019 | 0.0395713 | 0.0396325 | 16-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256723 | 0.0256541 | 0.0256904 | 16-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0507360 | 0.0507279 | 0.0507441 | 16-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3263456 | 0.3256480 | 0.3270432 | 16-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477014 | 0.1471821 | 0.1482206 | 16-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324754 | 0.0324685 | 0.0324822 | 16-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0294269 | 0.0294186 | 0.0294351 | 16-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1178804 | 1.1178180 | 1.1179429 | 16-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0964859 | 0.0964729 | 0.0964990 | 16-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525792 | 0.0525676 | 0.0525908 | 16-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032337 | 0.0032280 | 0.0032394 | 16-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7478033 | 0.7477753 | 0.7478312 | 16-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016589 | 0.0016589 | 0.0016590 | 16-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124390 | 0.0124347 | 0.0124432 | 16-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2199034 | 0.2198285 | 0.2199784 | 16-05-2023 | 08:00 |
 EUR |
REUNION | 1.0881500 | 1.0882000 | 1.0881000 | 16-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 16-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6242500 | 0.6243000 | 0.6242000 | 16-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0938301 | 0.0938174 | 0.0938429 | 16-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021528 | 0.0021528 | 0.0021528 | 16-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273288 | 0.0270019 | 0.0276556 | 16-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0571389 | 0.0571311 | 0.0571467 | 16-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986835 | 0.0986582 | 0.0987088 | 16-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2222716 | 0.2221975 | 0.2223457 | 16-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002265 | 0.0002284 | 16-05-2023 | 08:00 |
 MOP |
MACAO | 0.1238566 | 0.1238543 | 0.1238589 | 16-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2586559 | 3.2579657 | 3.2593461 | 16-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022212 | 0.0022180 | 0.0022245 | 16-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 16-05-2023 | 08:00 |
 JPY |
JAPON | 0.0073483 | 0.0073480 | 0.0073486 | 16-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2731121 | 0.2729779 | 0.2732464 | 16-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000674 | 0.0000674 | 0.0000674 | 16-05-2023 | 08:00 |
 INR |
INDIA | 0.0121632 | 0.0121624 | 0.0121639 | 16-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029492 | 0.0029479 | 0.0029505 | 16-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275721 | 0.1275689 | 0.1275754 | 16-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406224 | 0.0404309 | 0.0408138 | 16-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281912 | 0.1281164 | 0.1282659 | 16-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459837 | 0.0459736 | 0.0459939 | 16-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2510500 | 1.2511000 | 1.2510000 | 16-05-2023 | 08:00 |
