Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6030871 | 0.6012867 | 0.6048874 | 23-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106536 | 0.0106246 | 0.0106825 | 23-12-2025 | 08:00 |
 CAD |
CANADA | 0.7299003 | 0.7298737 | 0.7299270 | 23-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0034722 | 0.0034689 | 0.0034754 | 23-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 23-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255877 | 0.0255525 | 0.0256229 | 23-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3455875 | 0.3445305 | 0.3466444 | 23-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233483 | 0.0233472 | 0.0233494 | 23-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475519 | 0.1472558 | 0.1478480 | 23-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2699219 | 1.2698412 | 1.2700025 | 23-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0321414 | 0.0321336 | 0.0321491 | 23-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011034 | 0.0011031 | 0.0011037 | 23-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1089336 | 0.1089217 | 0.1089455 | 23-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317389 | 0.0317138 | 0.0317641 | 23-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127925 | 0.0126782 | 0.0129067 | 23-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017972 | 0.0017972 | 0.0017973 | 23-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2316933 | 0.2315940 | 0.2317926 | 23-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159578 | 0.0159157 | 0.0160000 | 23-12-2025 | 08:00 |
 EUR |
REUNION | 1.1789500 | 1.1790000 | 1.1789000 | 23-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484742 | 0.0484672 | 0.0484813 | 23-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7780587 | 0.7780284 | 0.7780890 | 23-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002638 | 0.0002633 | 0.0002643 | 23-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422839 | 0.1422758 | 0.1422920 | 23-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017972 | 0.0017972 | 0.0017973 | 23-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3503500 | 1.3504000 | 1.3503000 | 23-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032346 | 0.0032310 | 0.0032383 | 23-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598827 | 0.0598709 | 0.0598945 | 23-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425425 | 0.1425394 | 0.1425455 | 23-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006891 | 0.0006890 | 0.0006891 | 23-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6694000 | 0.6694000 | 0.6694000 | 23-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522736 | 2.6520274 | 2.6525198 | 23-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 23-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035688 | 0.0035681 | 0.0035694 | 23-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010833 | 0.0010705 | 0.0010961 | 23-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081652 | 0.0081939 | 23-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 23-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001468 | 0.0001462 | 0.0001474 | 23-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-12-2025 | 08:00 |
 PEN |
PERU | 0.2969606 | 0.2969032 | 0.2970179 | 23-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5839500 | 0.5840000 | 0.5839000 | 23-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2786058 | 0.2785670 | 0.2786446 | 23-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 23-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994391 | 0.0994282 | 0.0994500 | 23-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006751 | 0.0006750 | 0.0006752 | 23-12-2025 | 08:00 |
