Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0250837 | 0.0250593 | 0.0251082 | 29-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326802 | 0.0326690 | 0.0326914 | 29-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309573 | 0.0309501 | 0.0309645 | 29-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480714 | 0.1479508 | 0.1481920 | 29-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0048696 | 0.0048692 | 0.0048700 | 29-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584057 | 0.0583955 | 0.0584159 | 29-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032894 | 0.0032870 | 0.0032918 | 29-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066797 | 0.1066678 | 0.1066917 | 29-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 29-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2537612 | 1.2537612 | 1.2537612 | 29-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2741077 | 0.2740702 | 0.2741453 | 29-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743333 | 0.2743634 | 29-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3199500 | 1.3200000 | 1.3199000 | 29-10-2025 | 08:00 |
 PEN |
PERU | 0.2948547 | 0.2948113 | 0.2948982 | 29-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035536 | 0.0035536 | 0.0035536 | 29-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 29-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001410 | 0.0001407 | 0.0001414 | 29-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006901 | 0.0006877 | 0.0006925 | 29-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271620 | 0.0269565 | 0.0273674 | 29-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999185 | 0.0999070 | 0.0999300 | 29-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5778000 | 0.5778000 | 0.5778000 | 29-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0541813 | 0.0541747 | 0.0541879 | 29-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082631 | 0.1082333 | 0.1082930 | 29-10-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 29-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018907 | 0.0018898 | 0.0018916 | 29-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2599840 | 3.2589212 | 3.2610467 | 29-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065687 | 0.0065685 | 0.0065690 | 29-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 29-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249375 | 0.1249359 | 0.1249390 | 29-10-2025 | 08:00 |
 INR |
INDIA | 0.0113375 | 0.0113365 | 0.0113385 | 29-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029953 | 0.0029947 | 0.0029958 | 29-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 29-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3082139 | 0.3081189 | 0.3083089 | 29-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286860 | 0.1286852 | 0.1286868 | 29-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002239 | 0.0002252 | 29-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306140 | 0.1305842 | 0.1306438 | 29-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477868 | 0.0477783 | 0.0477954 | 29-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381532 | 0.0379014 | 0.0384051 | 29-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 29-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2388060 | 0.2386634 | 0.2389486 | 29-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1557280 | 0.1557220 | 0.1557341 | 29-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3649000 | 1.3649000 | 1.3649000 | 29-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007024 | 0.0007023 | 0.0007026 | 29-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002564 | 0.0002567 | 29-10-2025 | 08:00 |
