Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7866892 | 0.7866582 | 0.7867201 | 20-04-2026 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317057 | 0.0316957 | 0.0317158 | 20-04-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 20-04-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167004 | 0.0166677 | 0.0167330 | 20-04-2026 | 07:00 |
 EUR |
REUNION | 1.1765000 | 1.1765000 | 1.1765000 | 20-04-2026 | 07:00 |
 VES |
VENEZUELA | 0.0020919 | 0.0020912 | 0.0020926 | 20-04-2026 | 07:00 |
 RON |
RUMANIA | 0.2307178 | 0.2306113 | 0.2308242 | 20-04-2026 | 07:00 |
 PLN |
POLONIA | 0.2780481 | 0.2780094 | 0.2780867 | 20-04-2026 | 07:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 20-04-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001567 | 0.0001566 | 0.0001568 | 20-04-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035815 | 0.0035755 | 0.0035875 | 20-04-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3516500 | 1.3517000 | 1.3516000 | 20-04-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2026 | 07:00 |
 MYR |
MALASIA | 0.2529404 | 0.2528125 | 0.2530684 | 20-04-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1082350 | 0.1082052 | 0.1082649 | 20-04-2026 | 07:00 |
 NOK |
NORUEGA | 0.1071512 | 0.1071375 | 0.1071650 | 20-04-2026 | 07:00 |
 MXN |
MEXICO | 0.0576782 | 0.0576721 | 0.0576844 | 20-04-2026 | 07:00 |
 KWD |
KUWAIT | 3.2423360 | 3.2386566 | 3.2460155 | 20-04-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017935 | 0.0017935 | 0.0017936 | 20-04-2026 | 07:00 |
 ILS |
ISRAEL | 0.3347224 | 0.3346160 | 0.3348289 | 20-04-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0032490 | 0.0032481 | 0.0032499 | 20-04-2026 | 07:00 |
 JPY |
JAPON | 0.0062938 | 0.0062936 | 0.0062940 | 20-04-2026 | 07:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 20-04-2026 | 07:00 |
 HNL |
HONDURAS | 0.0376477 | 0.0374825 | 0.0378129 | 20-04-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 20-04-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0484369 | 0.0484303 | 0.0484435 | 20-04-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021398 | 0.0021388 | 0.0021408 | 20-04-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-04-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007425 | 0.0007419 | 0.0007430 | 20-04-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-04-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1574270 | 0.1574208 | 0.1574332 | 20-04-2026 | 07:00 |
 EGP |
EGIPTO | 0.0192386 | 0.0192206 | 0.0192566 | 20-04-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 20-04-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5881000 | 0.5881000 | 0.5881000 | 20-04-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002402 | 0.0002424 | 20-04-2026 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 20-04-2026 | 07:00 |
 MOP |
MACAO | 0.1239733 | 0.1239710 | 0.1239756 | 20-04-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276927 | 0.1276910 | 0.1276943 | 20-04-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000582 | 0.0000582 | 0.0000582 | 20-04-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 79.5018500 | 79.5214000 | 79.4823000 | 20-04-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271507 | 0.0269488 | 0.0273527 | 20-04-2026 | 07:00 |
 INR |
INDIA | 0.0107385 | 0.0107376 | 0.0107394 | 20-04-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-04-2026 | 07:00 |
 PEN |
PERU | 0.2911209 | 0.2909514 | 0.2912904 | 20-04-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2026 | 07:00 |
 RUB |
RUSIA | 0.0132737 | 0.0132231 | 0.0133244 | 20-04-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031608 | 0.0031605 | 0.0031610 | 20-04-2026 | 07:00 |
 SEK |
SUECIA | 0.1093643 | 0.1093529 | 0.1093756 | 20-04-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1308044 | 0.1308044 | 0.1308044 | 20-04-2026 | 07:00 |
