Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010829 | 0.0010692 | 0.0010965 | 04-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382945 | 0.0380831 | 0.0385059 | 04-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282034 | 0.1282018 | 0.1282051 | 04-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 04-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304516 | 0.1303859 | 0.1305172 | 04-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 04-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029587 | 0.0029581 | 0.0029593 | 04-09-2025 | 08:00 |
 INR |
INDIA | 0.0113439 | 0.0113433 | 0.0113446 | 04-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3660800 | 1.3660800 | 1.3660800 | 04-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558846 | 0.1558797 | 0.1558895 | 04-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002496 | 0.0002495 | 0.0002496 | 04-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007176 | 0.0007175 | 0.0007178 | 04-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019712 | 0.0019690 | 0.0019735 | 04-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010309 | 0.0010307 | 0.0010312 | 04-09-2025 | 08:00 |
 CAD |
CANADA | 0.7236675 | 0.7236413 | 0.7236937 | 04-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105341 | 0.0105022 | 0.0105660 | 04-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400324 | 0.1400285 | 0.1400364 | 04-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1832659 | 0.1832407 | 0.1832911 | 04-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952251 | 0.5935422 | 0.5969080 | 04-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400364 | 0.1400207 | 0.1400520 | 04-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082311 | 0.0082115 | 0.0082508 | 04-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514500 | 0.6515000 | 0.6514000 | 04-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 04-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007346 | 0.0007345 | 0.0007348 | 04-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 04-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 04-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446209 | 0.1433630 | 0.1458789 | 04-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205991 | 0.0205852 | 0.0206131 | 04-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2974553 | 0.2973535 | 0.2975570 | 04-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4113361 | 1.4092446 | 1.4134275 | 04-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067355 | 0.0067353 | 0.0067358 | 04-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018523 | 0.0018516 | 0.0018531 | 04-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249938 | 0.0249563 | 0.0250312 | 03-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2421588 | 1.2420817 | 1.2422360 | 03-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309396 | 0.0309319 | 0.0309472 | 03-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325648 | 0.0325542 | 0.0325754 | 03-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058178 | 0.1058066 | 0.1058290 | 03-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7759757 | 0.7759155 | 0.7760360 | 03-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033129 | 0.0033108 | 0.0033151 | 03-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567049 | 0.0566948 | 0.0567150 | 03-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479071 | 0.1479946 | 03-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2294525 | 0.2293577 | 0.2295473 | 03-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0123363 | 0.0122887 | 0.0123839 | 03-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-09-2025 | 08:00 |
