Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0182600 | 0.0182600 | 0.0182600 | 11-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0409800 | 0.0409800 | 0.0409800 | 11-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1910000 | 1.1910000 | 1.1910000 | 11-07-2022 | 08:00 |
 XAG |
REINO UNIDO | 19.2000000 | 19.2000000 | 19.2000000 | 11-07-2022 | 08:00 |
 QAR |
QATAR | 0.2722200 | 0.2722200 | 0.2722200 | 11-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2101200 | 0.2101200 | 0.2101200 | 11-07-2022 | 08:00 |
 PEN |
PERU | 0.2559600 | 0.2559600 | 0.2559600 | 11-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048200 | 0.0048200 | 0.0048200 | 11-07-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 11-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6113500 | 0.6113500 | 0.6113500 | 11-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.0977100 | 0.0977100 | 0.0977100 | 11-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023600 | 0.0023600 | 0.0023600 | 11-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278700 | 0.0278700 | 0.0278700 | 11-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0484900 | 0.0484900 | 0.0484900 | 11-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0980600 | 0.0980600 | 0.0980600 | 11-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2260100 | 0.2260100 | 0.2260100 | 11-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 11-07-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 11-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2491800 | 3.2491800 | 3.2491800 | 11-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021200 | 0.0021200 | 0.0021200 | 11-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4089600 | 1.4089600 | 1.4089600 | 11-07-2022 | 08:00 |
 JPY |
JAPON | 0.0072700 | 0.0072700 | 0.0072700 | 11-07-2022 | 08:00 |
 ILS |
ISRAEL | 0.2871200 | 0.2871200 | 0.2871200 | 11-07-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-07-2022 | 08:00 |
 INR |
INDIA | 0.0125900 | 0.0125900 | 0.0125900 | 11-07-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0024700 | 0.0024700 | 0.0024700 | 11-07-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274000 | 0.1274000 | 0.1274000 | 11-07-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406300 | 0.0406300 | 0.0406300 | 11-07-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1290200 | 0.1290200 | 0.1290200 | 11-07-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 11-07-2022 | 08:00 |
 EGP |
EGIPTO | 0.0530200 | 0.0530200 | 0.0530200 | 11-07-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-07-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1354300 | 0.1354300 | 0.1354300 | 11-07-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3170100 | 1.3170100 | 1.3170100 | 11-07-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-07-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014500 | 0.0014500 | 0.0014500 | 11-07-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 11-07-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 11-07-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1489300 | 0.1489300 | 0.1489300 | 11-07-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1488700 | 0.1488700 | 0.1488700 | 11-07-2022 | 08:00 |
 CLP |
CHILE | 0.0010100 | 0.0010100 | 0.0010100 | 11-07-2022 | 08:00 |
 CAD |
CANADA | 0.7679900 | 0.7679900 | 0.7679900 | 11-07-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0091200 | 0.0091200 | 0.0091200 | 11-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5154200 | 0.5154200 | 0.5154200 | 11-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1869600 | 0.1869600 | 0.1869600 | 11-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1450800 | 0.1450800 | 0.1450800 | 11-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2022 | 08:00 |
