Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098487 | 0.0098238 | 0.0098736 | 15-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5562045 | 0.5559879 | 0.5564210 | 15-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2038819 | 0.2038403 | 0.2039234 | 15-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1436637 | 0.1458363 | 15-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 15-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092966 | 0.0092544 | 0.0093388 | 15-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461262 | 0.0461169 | 0.0461354 | 12-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2505500 | 1.2506000 | 1.2505000 | 12-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8850000 | 24.8850000 | 24.8850000 | 12-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 12-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2402431 | 0.2402056 | 0.2402806 | 12-05-2023 | 08:00 |
 PEN |
PERU | 0.2730041 | 0.2728215 | 0.2731867 | 12-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001384 | 0.0001381 | 0.0001387 | 12-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035077 | 0.0035033 | 0.0035121 | 12-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974394 | 2.5945721 | 2.6003068 | 12-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6227500 | 0.6228000 | 0.6227000 | 12-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937110 | 0.0936978 | 0.0937242 | 12-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021528 | 0.0021528 | 0.0021528 | 12-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272839 | 0.0269676 | 0.0276002 | 12-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0567699 | 0.0567617 | 0.0567781 | 12-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0991974 | 0.0991728 | 0.0992220 | 12-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2232144 | 0.2230400 | 0.2233888 | 12-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002258 | 0.0002285 | 12-05-2023 | 08:00 |
 MOP |
MACAO | 0.1238037 | 0.1238022 | 0.1238052 | 12-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2611003 | 3.2599837 | 3.2622170 | 12-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022313 | 0.0022277 | 0.0022348 | 12-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4086545 | 1.4058765 | 1.4114326 | 12-05-2023 | 08:00 |
 JPY |
JAPON | 0.0074109 | 0.0074107 | 0.0074112 | 12-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2735081 | 0.2733360 | 0.2736801 | 12-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000677 | 0.0000677 | 0.0000678 | 12-05-2023 | 08:00 |
 INR |
INDIA | 0.0121706 | 0.0121695 | 0.0121717 | 12-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029407 | 0.0029392 | 0.0029422 | 12-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275176 | 0.1275152 | 0.1275201 | 12-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406461 | 0.0403344 | 0.0409577 | 12-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281246 | 0.1280440 | 0.1282051 | 12-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723014 | 0.2723311 | 12-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323627 | 0.0323245 | 0.0324009 | 12-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438197 | 0.1438062 | 0.1438331 | 12-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462159 | 0.1462095 | 0.1462223 | 12-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3465800 | 1.3465800 | 1.3465800 | 12-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007494 | 0.0007493 | 0.0007495 | 12-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018551 | 0.0018469 | 0.0018632 | 12-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 12-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0397247 | 0.0396941 | 0.0397552 | 12-05-2023 | 08:00 |
