Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0106900 | 0.0106900 | 0.0106900 | 11-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6746500 | 0.6746500 | 0.6746500 | 11-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0078900 | 0.0078900 | 0.0078900 | 11-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663600 | 0.2663600 | 0.2663600 | 11-07-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1804800 | 0.1804800 | 0.1804800 | 08-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0248300 | 0.0248300 | 0.0248300 | 08-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0577400 | 0.0577400 | 0.0577400 | 08-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3168400 | 0.3168400 | 0.3168400 | 08-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 08-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335700 | 0.0335700 | 0.0335700 | 08-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0278600 | 0.0278600 | 0.0278600 | 08-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0233800 | 1.0233800 | 1.0233800 | 08-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0952100 | 0.0952100 | 0.0952100 | 08-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594800 | 0.0594800 | 0.0594800 | 08-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027500 | 0.0027500 | 0.0027500 | 08-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7140800 | 0.7140800 | 0.7140800 | 08-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 08-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0159000 | 0.0159000 | 0.0159000 | 08-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2054700 | 0.2054700 | 0.2054700 | 08-07-2022 | 08:00 |
 EUR |
REUNION | 1.0157500 | 1.0157500 | 1.0157500 | 08-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182500 | 0.0182500 | 0.0182500 | 08-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0412700 | 0.0412700 | 0.0412700 | 08-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2000000 | 1.2000000 | 1.2000000 | 08-07-2022 | 08:00 |
 XAG |
REINO UNIDO | 19.4250000 | 19.4250000 | 19.4250000 | 08-07-2022 | 08:00 |
 QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 08-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2133700 | 0.2133700 | 0.2133700 | 08-07-2022 | 08:00 |
 PEN |
PERU | 0.2570800 | 0.2570800 | 0.2570800 | 08-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048200 | 0.0048200 | 0.0048200 | 08-07-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 08-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6164500 | 0.6164500 | 0.6164500 | 08-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.0989200 | 0.0989200 | 0.0989200 | 08-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023600 | 0.0023600 | 0.0023600 | 08-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278500 | 0.0278500 | 0.0278500 | 08-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0490400 | 0.0490400 | 0.0490400 | 08-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0983300 | 0.0983300 | 0.0983300 | 08-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2259400 | 0.2259400 | 0.2259400 | 08-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 08-07-2022 | 08:00 |
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 08-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2511400 | 3.2511400 | 3.2511400 | 08-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021100 | 0.0021100 | 0.0021100 | 08-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 08-07-2022 | 08:00 |
 JPY |
JAPON | 0.0073300 | 0.0073300 | 0.0073300 | 08-07-2022 | 08:00 |
 ILS |
ISRAEL | 0.2872000 | 0.2872000 | 0.2872000 | 08-07-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-07-2022 | 08:00 |
 INR |
INDIA | 0.0126200 | 0.0126200 | 0.0126200 | 08-07-2022 | 08:00 |
