Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475300 | 0.1475300 | 0.1475300 | 20-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327300 | 0.0327300 | 0.0327300 | 20-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293700 | 0.0293700 | 0.0293700 | 20-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0791600 | 1.0791600 | 1.0791600 | 20-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0960400 | 0.0960400 | 0.0960400 | 20-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542100 | 0.0542100 | 0.0542100 | 20-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029700 | 0.0029700 | 0.0029700 | 20-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7465800 | 0.7465800 | 0.7465800 | 20-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016300 | 0.0016300 | 0.0016300 | 20-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 20-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2176800 | 0.2176800 | 0.2176800 | 20-03-2023 | 08:00 |
 EUR |
REUNION | 1.0716500 | 1.0716500 | 1.0716500 | 20-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182700 | 0.0182700 | 0.0182700 | 20-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446500 | 0.0446500 | 0.0446500 | 20-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2239500 | 1.2239500 | 1.2239500 | 20-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.8850000 | 21.8850000 | 21.8850000 | 20-03-2023 | 08:00 |
 QAR |
QATAR | 0.2731700 | 0.2731700 | 0.2731700 | 20-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2277100 | 0.2277100 | 0.2277100 | 20-03-2023 | 08:00 |
 PEN |
PERU | 0.2637200 | 0.2637200 | 0.2637200 | 20-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035500 | 0.0035500 | 0.0035500 | 20-03-2023 | 08:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 20-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6247500 | 0.6247500 | 0.6247500 | 20-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939000 | 0.0939000 | 0.0939000 | 20-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 20-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273500 | 0.0273500 | 0.0273500 | 20-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0527300 | 0.0527300 | 0.0527300 | 20-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0966900 | 0.0966900 | 0.0966900 | 20-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2229300 | 0.2229300 | 0.2229300 | 20-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6698500 | 0.6698500 | 0.6698500 | 20-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 20-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661600 | 0.2661600 | 0.2661600 | 20-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049200 | 0.0049200 | 0.0049200 | 20-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2023 | 08:00 |
 MOP |
MACAO | 0.1238100 | 0.1238100 | 0.1238100 | 20-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2613700 | 3.2613700 | 3.2613700 | 20-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021500 | 0.0021500 | 0.0021500 | 20-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 20-03-2023 | 08:00 |
 JPY |
JAPON | 0.0076100 | 0.0076100 | 0.0076100 | 20-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2724000 | 0.2724000 | 0.2724000 | 20-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-03-2023 | 08:00 |
 INR |
INDIA | 0.0121000 | 0.0121000 | 0.0121000 | 20-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026800 | 0.0026800 | 0.0026800 | 20-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275200 | 0.1275200 | 0.1275200 | 20-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 20-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282200 | 0.1282200 | 0.1282200 | 20-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 20-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324100 | 0.0324100 | 0.0324100 | 20-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2023 | 08:00 |
