Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0012507 | 0.0012495 | 0.0012518 | 09-05-2023 | 08:00 |
 CAD |
CANADA | 0.7465193 | 0.7464914 | 0.7465472 | 09-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099178 | 0.0098803 | 0.0099553 | 09-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 09-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5600358 | 0.5598790 | 0.5601927 | 09-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1986077 | 0.1985742 | 0.1986412 | 09-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453321 | 0.1447450 | 0.1459193 | 09-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 09-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257348 | 0.0257056 | 0.0257640 | 08-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0512679 | 0.0512610 | 0.0512749 | 08-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0402809 | 0.0402498 | 0.0403120 | 08-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 08-05-2023 | 08:00 |
 INR |
INDIA | 0.0122243 | 0.0122238 | 0.0122249 | 08-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3289691 | 0.3287419 | 0.3291964 | 08-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478161 | 0.1472797 | 0.1483525 | 08-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325807 | 0.0325711 | 0.0325902 | 08-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295294 | 0.0295211 | 0.0295377 | 08-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1251758 | 1.1251125 | 1.1252391 | 08-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0986261 | 0.0986134 | 0.0986387 | 08-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544804 | 0.0544677 | 0.0544932 | 08-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031363 | 0.0031249 | 0.0031478 | 08-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7549163 | 0.7548878 | 0.7549448 | 08-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016828 | 0.0016828 | 0.0016829 | 08-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0129328 | 0.0128600 | 0.0130056 | 08-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2242102 | 0.2240996 | 0.2243208 | 08-05-2023 | 08:00 |
 EUR |
REUNION | 1.1039000 | 1.1039000 | 1.1039000 | 08-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183562 | 0.0182751 | 0.0184372 | 08-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471695 | 0.0471598 | 0.0471793 | 08-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2650000 | 1.2651000 | 1.2649000 | 08-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8400000 | 25.8400000 | 25.8400000 | 08-05-2023 | 08:00 |
 QAR |
QATAR | 0.2740515 | 0.2738825 | 0.2742205 | 08-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2419550 | 0.2419140 | 0.2419959 | 08-05-2023 | 08:00 |
 PEN |
PERU | 0.2695599 | 0.2694618 | 0.2696580 | 08-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001395 | 0.0001397 | 08-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035266 | 0.0035227 | 0.0035306 | 08-05-2023 | 08:00 |
 OMR |
OMAN | 2.5990948 | 2.5956496 | 2.6025400 | 08-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6349500 | 0.6350000 | 0.6349000 | 08-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955525 | 0.0955383 | 0.0955666 | 08-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021606 | 0.0021600 | 0.0021611 | 08-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272906 | 0.0269842 | 0.0275971 | 08-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0561742 | 0.0561674 | 0.0561810 | 08-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1002240 | 0.1001983 | 0.1002496 | 08-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2253775 | 0.2253267 | 0.2254283 | 08-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002281 | 0.0002271 | 0.0002291 | 08-05-2023 | 08:00 |
 MOP |
MACAO | 0.1237110 | 0.1237087 | 0.1237133 | 08-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2636014 | 3.2624298 | 3.2647730 | 08-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022549 | 0.0022515 | 0.0022583 | 08-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096491 | 1.4064697 | 1.4128284 | 08-05-2023 | 08:00 |
 JPY |
JAPON | 0.0074054 | 0.0074052 | 0.0074057 | 08-05-2023 | 08:00 |
