Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1473588 | 0.1469810 | 0.1477366 | 16-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326840 | 0.0326754 | 0.0326925 | 16-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290794 | 0.0290697 | 0.0290892 | 16-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0792725 | 1.0792143 | 1.0793308 | 16-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0947692 | 0.0947543 | 0.0947840 | 16-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544883 | 0.0544709 | 0.0545057 | 16-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029394 | 0.0029333 | 0.0029455 | 16-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7423353 | 0.7422802 | 0.7423904 | 16-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016180 | 0.0016180 | 0.0016181 | 16-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130889 | 0.0130756 | 0.0131023 | 16-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2157125 | 0.2156148 | 0.2158102 | 16-03-2023 | 08:00 |
 EUR |
REUNION | 1.0615000 | 1.0615000 | 1.0615000 | 16-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182314 | 0.0181011 | 0.0183617 | 16-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442442 | 0.0442233 | 0.0442652 | 16-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2065000 | 1.2066000 | 1.2064000 | 16-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.0950000 | 22.0950000 | 22.0950000 | 16-03-2023 | 08:00 |
 QAR |
QATAR | 0.2730748 | 0.2730002 | 0.2731494 | 16-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2259887 | 0.2259223 | 0.2260551 | 16-03-2023 | 08:00 |
 PEN |
PERU | 0.2627810 | 0.2626533 | 0.2629088 | 16-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001382 | 0.0001390 | 16-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035425 | 0.0035419 | 0.0035432 | 16-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974746 | 2.5940337 | 2.6009155 | 16-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6174500 | 0.6175000 | 0.6174000 | 16-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0928285 | 0.0928117 | 0.0928453 | 16-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021670 | 0.0021670 | 0.0021670 | 16-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272892 | 0.0270065 | 0.0275718 | 16-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0526825 | 0.0526726 | 0.0526925 | 16-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0961820 | 0.0961584 | 0.0962056 | 16-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2220742 | 0.2219509 | 0.2221975 | 16-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002327 | 0.0002321 | 0.0002334 | 16-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236873 | 0.1236843 | 0.1236904 | 16-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2569050 | 3.2557382 | 3.2580718 | 16-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021549 | 0.0021523 | 0.0021574 | 16-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4086524 | 1.4064697 | 1.4108352 | 16-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075500 | 0.0075494 | 0.0075505 | 16-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2733099 | 0.2731643 | 0.2734556 | 16-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000650 | 16-03-2023 | 08:00 |
 INR |
INDIA | 0.0120862 | 0.0120856 | 0.0120867 | 16-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026784 | 0.0026769 | 0.0026798 | 16-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273982 | 0.1273950 | 0.1274015 | 16-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405885 | 0.0404882 | 0.0406887 | 16-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281900 | 0.1277791 | 0.1286008 | 16-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722718 | 0.2722792 | 16-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323388 | 0.0323102 | 0.0323673 | 16-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1425435 | 0.1425374 | 0.1425496 | 16-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3312400 | 1.3312400 | 1.3312400 | 16-03-2023 | 08:00 |
