Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018298 | 0.0018251 | 0.0018345 | 16-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007617 | 0.0007616 | 0.0007617 | 16-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002052 | 0.0002050 | 0.0002055 | 16-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450505 | 0.1450326 | 0.1450683 | 16-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450273 | 0.1450179 | 0.1450368 | 16-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012176 | 0.0012169 | 0.0012182 | 16-03-2023 | 08:00 |
 CAD |
CANADA | 0.7276696 | 0.7276431 | 0.7276961 | 16-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096076 | 0.0095897 | 0.0096255 | 16-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5427408 | 0.5425935 | 0.5428881 | 16-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1897965 | 0.1897641 | 0.1898289 | 16-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447713 | 0.1436637 | 0.1458789 | 16-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093559 | 0.0093240 | 0.0093879 | 16-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6651500 | 0.6652000 | 0.6651000 | 16-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049367 | 0.0049365 | 0.0049369 | 16-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662548 | 0.2662477 | 0.2662619 | 16-03-2023 | 08:00 |
| BRL |
BRASIL | 0.1889716 | 0.1889180 | 0.1890251 | 15-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000423 | 0.0000424 | 15-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0414602 | 0.0414269 | 0.0414936 | 15-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254777 | 0.0254452 | 0.0255102 | 15-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0526771 | 0.0526687 | 0.0526856 | 15-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3195131 | 0.3184003 | 0.3206258 | 15-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473112 | 0.1469075 | 0.1477148 | 15-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326711 | 0.0326594 | 0.0326829 | 15-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288892 | 0.0288817 | 0.0288967 | 15-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0842459 | 1.0841283 | 1.0843634 | 15-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0942573 | 0.0942409 | 0.0942738 | 15-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545376 | 0.0545193 | 0.0545559 | 15-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029658 | 0.0029436 | 0.0029880 | 15-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7409328 | 0.7408504 | 0.7410151 | 15-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016116 | 0.0016115 | 0.0016117 | 15-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131547 | 0.0131270 | 0.0131824 | 15-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2147812 | 0.2146798 | 0.2148827 | 15-03-2023 | 08:00 |
 EUR |
REUNION | 1.0571500 | 1.0572000 | 1.0571000 | 15-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182197 | 0.0180815 | 0.0183580 | 15-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442682 | 0.0442515 | 0.0442850 | 15-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2078000 | 1.2079000 | 1.2077000 | 15-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.6400000 | 21.6400000 | 21.6400000 | 15-03-2023 | 08:00 |
 QAR |
QATAR | 0.2730748 | 0.2730375 | 0.2731121 | 15-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2246080 | 0.2245475 | 0.2246686 | 15-03-2023 | 08:00 |
 PEN |
PERU | 0.2641555 | 0.2640124 | 0.2642985 | 15-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001390 | 0.0001387 | 0.0001392 | 15-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035366 | 0.0035357 | 0.0035376 | 15-03-2023 | 08:00 |
 OMR |
OMAN | 2.5976095 | 2.5941683 | 2.6010508 | 15-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6201500 | 0.6202000 | 0.6201000 | 15-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931150 | 0.0930934 | 0.0931367 | 15-03-2023 | 08:00 |
