Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1789693 | 0.1789452 | 0.1789933 | 23-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994391 | 0.0994282 | 0.0994500 | 23-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5839500 | 0.5840000 | 0.5839000 | 23-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 23-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 23-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255877 | 0.0255525 | 0.0256229 | 23-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0034722 | 0.0034689 | 0.0034754 | 23-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475519 | 0.1472558 | 0.1478480 | 23-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317389 | 0.0317138 | 0.0317641 | 23-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3455875 | 0.3445305 | 0.3466444 | 23-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233483 | 0.0233472 | 0.0233494 | 23-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7780587 | 0.7780284 | 0.7780890 | 23-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0321414 | 0.0321336 | 0.0321491 | 23-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017972 | 0.0017972 | 0.0017973 | 23-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010833 | 0.0010705 | 0.0010961 | 23-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 23-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006891 | 0.0006890 | 0.0006891 | 23-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6694000 | 0.6694000 | 0.6694000 | 23-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522736 | 2.6520274 | 2.6525198 | 23-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081652 | 0.0081939 | 23-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1089336 | 0.1089217 | 0.1089455 | 23-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032346 | 0.0032310 | 0.0032383 | 23-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2699219 | 1.2698412 | 1.2700025 | 23-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598827 | 0.0598709 | 0.0598945 | 23-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159358 | 0.0158717 | 0.0160000 | 22-12-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0482788 | 0.0482718 | 0.0482858 | 22-12-2025 | 09:00 |
 EUR |
REUNION | 1.1742500 | 1.1743000 | 1.1742000 | 22-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2307763 | 0.2306751 | 0.2308775 | 22-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 09:00 |
 PLN |
POLONIA | 0.2787689 | 0.2787301 | 0.2788078 | 22-12-2025 | 09:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3433500 | 1.3434000 | 1.3433000 | 22-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0126716 | 0.0126166 | 0.0127266 | 22-12-2025 | 09:00 |
| NZD |
NUEVA ZELANDIA | 0.5788500 | 0.5789000 | 0.5788000 | 22-12-2025 | 09:00 |
 OMR |
OMAN | 2.5975375 | 2.5972676 | 2.5978074 | 22-12-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035681 | 0.0035673 | 0.0035690 | 22-12-2025 | 09:00 |
| NOK |
NORUEGA | 0.0988034 | 0.0987937 | 0.0988132 | 22-12-2025 | 09:00 |
 MXN |
MEXICO | 0.0555811 | 0.0555753 | 0.0555870 | 22-12-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271652 | 0.0269549 | 0.0273755 | 22-12-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006850 | 0.0006838 | 0.0006861 | 22-12-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 09:00 |
 MOP |
MACAO | 0.1248034 | 0.1248003 | 0.1248065 | 22-12-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002197 | 0.0002235 | 22-12-2025 | 09:00 |
