Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2967755 | 0.2966830 | 0.2968680 | 03-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281895 | 0.1281870 | 0.1281919 | 03-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383167 | 0.0381145 | 0.0385188 | 03-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029628 | 0.0029623 | 0.0029634 | 03-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 03-09-2025 | 08:00 |
 INR |
INDIA | 0.0113550 | 0.0113542 | 0.0113558 | 03-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205843 | 0.0205634 | 0.0206053 | 03-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304721 | 0.1304202 | 0.1305241 | 03-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3655500 | 1.3655500 | 1.3655500 | 03-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561207 | 0.1561158 | 0.1561255 | 03-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 03-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 03-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399599 | 0.1399560 | 0.1399638 | 03-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399482 | 0.1399384 | 0.1399580 | 03-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010299 | 0.0010296 | 0.0010302 | 03-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002497 | 0.0002495 | 0.0002498 | 03-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007196 | 0.0007194 | 0.0007197 | 03-09-2025 | 08:00 |
 CAD |
CANADA | 0.7247164 | 0.7246901 | 0.7247427 | 03-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019771 | 0.0019723 | 0.0019820 | 03-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109378 | 1.4088475 | 1.4130281 | 03-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105342 | 0.0105017 | 0.0105666 | 03-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001367 | 0.0001373 | 03-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018521 | 0.0018517 | 0.0018525 | 03-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5957745 | 0.5941417 | 0.5974072 | 03-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 03-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0068386 | 0.0068350 | 0.0068422 | 03-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249938 | 0.0249563 | 0.0250312 | 03-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058178 | 0.1058066 | 0.1058290 | 03-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2421588 | 1.2420817 | 1.2422360 | 03-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309396 | 0.0309319 | 0.0309472 | 03-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567049 | 0.0566948 | 0.0567150 | 03-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7759757 | 0.7759155 | 0.7760360 | 03-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017763 | 0.0017762 | 0.0017763 | 03-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033129 | 0.0033108 | 0.0033151 | 03-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325648 | 0.0325542 | 0.0325754 | 03-09-2025 | 08:00 |
 EUR |
REUNION | 1.1651500 | 1.1652000 | 1.1651000 | 03-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2294525 | 0.2293577 | 0.2295473 | 03-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157674 | 0.0157136 | 0.0158212 | 03-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0123363 | 0.0122887 | 0.0123839 | 03-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3426500 | 1.3427000 | 1.3426000 | 03-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476394 | 0.0476326 | 0.0476462 | 03-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479071 | 0.1479946 | 03-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010817 | 0.0010669 | 0.0010965 | 03-09-2025 | 08:00 |
