Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3252508 | 0.3251292 | 0.3253725 | 05-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376901 | 0.0376002 | 0.0377800 | 05-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199536 | 0.0199431 | 0.0199640 | 05-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554472 | 0.1554412 | 0.1554533 | 05-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3660500 | 1.3660500 | 1.3660500 | 05-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 05-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2717760 | 0.2717317 | 0.2718203 | 05-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063506 | 0.0063504 | 0.0063508 | 05-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006774 | 0.0006773 | 0.0006775 | 05-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741979 | 0.2743258 | 05-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021043 | 0.0020920 | 0.0021166 | 05-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023412 | 0.0023395 | 0.0023428 | 05-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 05-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448288 | 0.1448246 | 0.1448330 | 05-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002665 | 0.0002663 | 0.0002668 | 05-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449327 | 0.1449065 | 0.1449590 | 05-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3359500 | 1.3360000 | 1.3359000 | 05-03-2026 | 08:00 |
| VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 04-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7044500 | 0.7045000 | 0.7044000 | 04-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6506572 | 2.6494979 | 2.6518164 | 04-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081751 | 0.0081632 | 0.0081870 | 04-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010789 | 0.0010615 | 0.0010963 | 04-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663612 | 0.2664322 | 04-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007074 | 0.0007072 | 0.0007077 | 04-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 04-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1911643 | 0.1911424 | 0.1911863 | 04-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5946540 | 0.5946363 | 0.5946717 | 04-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105172 | 0.0104855 | 0.0105490 | 04-03-2026 | 08:00 |
 CAD |
CANADA | 0.7316091 | 0.7315824 | 0.7316359 | 04-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011160 | 0.0011154 | 0.0011166 | 04-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7839755 | 0.7839448 | 0.7840062 | 04-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032247 | 0.0032246 | 0.0032247 | 04-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1089265 | 0.1089146 | 0.1089383 | 04-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611200 | 0.0611045 | 0.0611355 | 04-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017730 | 0.0017730 | 0.0017731 | 04-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2283522 | 0.2282531 | 0.2284513 | 04-03-2026 | 08:00 |
 EUR |
REUNION | 1.1630500 | 1.1631000 | 1.1630000 | 04-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0128741 | 0.0127795 | 0.0129687 | 04-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-03-2026 | 08:00 |
| GBP |
REINO UNIDO | 1.3352500 | 1.3353000 | 1.3352000 | 04-03-2026 | 08:00 |
| QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 04-03-2026 | 08:00 |
