Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-04-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106470 | 0.0106198 | 0.0106741 | 20-04-2026 | 07:00 |
 BRL |
BRASIL | 0.2006581 | 0.2006340 | 0.2006823 | 20-04-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007327 | 0.0007322 | 0.0007331 | 20-04-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7159500 | 0.7160000 | 0.7159000 | 20-04-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-04-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3739500 | 1.3739500 | 1.3739500 | 20-04-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006788 | 0.0006787 | 0.0006788 | 20-04-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021958 | 0.0021825 | 0.0022092 | 20-04-2026 | 07:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 20-04-2026 | 07:00 |
 BGN |
BULGARIA | 0.6015399 | 0.6015399 | 0.6015399 | 20-04-2026 | 07:00 |
 CLP |
CHILE | 0.0011353 | 0.0011347 | 0.0011359 | 20-04-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-04-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1467093 | 0.1467071 | 0.1467114 | 20-04-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1455079 | 0.1452432 | 0.1457725 | 20-04-2026 | 07:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 20-04-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665813 | 0.2666168 | 20-04-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-04-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466695 | 0.1466533 | 0.1466856 | 20-04-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010863 | 0.0010763 | 0.0010963 | 20-04-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002786 | 0.0002784 | 0.0002788 | 20-04-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081460 | 0.0081321 | 0.0081598 | 20-04-2026 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 17-04-2026 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2026 | 08:00 |
| COP |
COLOMBIA | 0.0002770 | 0.0002767 | 0.0002773 | 17-04-2026 | 08:00 |
| CAD |
CANADA | 0.7315824 | 0.7315288 | 0.7316359 | 17-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277049 | 0.1277025 | 0.1277073 | 17-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047641 | 0.0048007 | 17-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2796303 | 0.2795873 | 0.2796733 | 17-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035800 | 0.0035773 | 0.0035826 | 17-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376479 | 0.0374829 | 0.0378129 | 17-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 17-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3575500 | 1.3576000 | 1.3575000 | 17-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2319513 | 0.2318464 | 0.2320562 | 17-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166774 | 0.0165845 | 0.0167703 | 17-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3463845 | 0.3451727 | 0.3475963 | 17-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0132036 | 0.0131535 | 0.0132538 | 17-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0222918 | 0.0222906 | 0.0222931 | 17-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020930 | 0.0020918 | 0.0020942 | 17-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0251635 | 0.0251382 | 0.0251889 | 17-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 17-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316510 | 0.0316445 | 0.0316575 | 17-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2824623 | 1.2823800 | 1.2825445 | 17-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0313347 | 0.0313253 | 0.0313440 | 17-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-04-2026 | 08:00 |
 EUR |
REUNION | 1.1827000 | 1.1827000 | 1.1827000 | 17-04-2026 | 08:00 |
