Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.1814900 | 0.1814900 | 0.1814900 | 30-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0253200 | 0.0253200 | 0.0253200 | 30-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0599300 | 0.0599300 | 0.0599300 | 30-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472500 | 0.1472500 | 0.1472500 | 30-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336200 | 0.0336200 | 0.0336200 | 30-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0282500 | 0.0282500 | 0.0282500 | 30-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0436800 | 1.0436800 | 1.0436800 | 30-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0969200 | 0.0969200 | 0.0969200 | 30-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610400 | 0.0610400 | 0.0610400 | 30-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 30-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7176200 | 0.7176200 | 0.7176200 | 30-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 30-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0184700 | 0.0184700 | 0.0184700 | 30-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2101100 | 0.2101100 | 0.2101100 | 30-06-2022 | 08:00 |
 EUR |
REUNION | 1.0394500 | 1.0394500 | 1.0394500 | 30-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182500 | 0.0182500 | 0.0182500 | 30-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420200 | 0.0420200 | 0.0420200 | 30-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2119500 | 1.2119500 | 1.2119500 | 30-06-2022 | 08:00 |
 XAG |
REINO UNIDO | 20.9750000 | 20.9750000 | 20.9750000 | 30-06-2022 | 08:00 |
 QAR |
QATAR | 0.2723700 | 0.2723700 | 0.2723700 | 30-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2216300 | 0.2216300 | 0.2216300 | 30-06-2022 | 08:00 |
 PEN |
PERU | 0.2640500 | 0.2640500 | 0.2640500 | 30-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049000 | 0.0049000 | 0.0049000 | 30-06-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 30-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6226500 | 0.6226500 | 0.6226500 | 30-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1006000 | 0.1006000 | 0.1006000 | 30-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023700 | 0.0023700 | 0.0023700 | 30-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277600 | 0.0277600 | 0.0277600 | 30-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0495500 | 0.0495500 | 0.0495500 | 30-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0985500 | 0.0985500 | 0.0985500 | 30-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2268500 | 0.2268500 | 0.2268500 | 30-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 30-06-2022 | 08:00 |
 MOP |
MACAO | 0.1237500 | 0.1237500 | 0.1237500 | 30-06-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021300 | 0.0021300 | 0.0021300 | 30-06-2022 | 08:00 |
 JOD |
JORDANIA | 1.4093500 | 1.4093500 | 1.4093500 | 30-06-2022 | 08:00 |
 JPY |
JAPON | 0.0073400 | 0.0073400 | 0.0073400 | 30-06-2022 | 08:00 |
 ILS |
ISRAEL | 0.2860900 | 0.2860900 | 0.2860900 | 30-06-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-06-2022 | 08:00 |
 INR |
INDIA | 0.0126600 | 0.0126600 | 0.0126600 | 30-06-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0026200 | 0.0026200 | 0.0026200 | 30-06-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274600 | 0.1274600 | 0.1274600 | 30-06-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 30-06-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1289900 | 0.1289900 | 0.1289900 | 30-06-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-06-2022 | 08:00 |
 EGP |
EGIPTO | 0.0532000 | 0.0532000 | 0.0532000 | 30-06-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-06-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 30-06-2022 | 08:00 |
