Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7386100 | 0.7386100 | 0.7386100 | 30-12-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0096500 | 0.0096500 | 0.0096500 | 30-12-2022 | 09:00 |
 BGN |
BULGARIA | 0.5462200 | 0.5462200 | 0.5462200 | 30-12-2022 | 09:00 |
 BRL |
BRASIL | 0.1891700 | 0.1891700 | 0.1891700 | 30-12-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 30-12-2022 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 30-12-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-12-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-12-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0096900 | 0.0096900 | 0.0096900 | 30-12-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6794500 | 0.6794500 | 0.6794500 | 30-12-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0056600 | 0.0056600 | 0.0056600 | 30-12-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2661000 | 0.2661000 | 0.2661000 | 30-12-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002200 | 0.0002200 | 29-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0587600 | 0.0587600 | 0.0587600 | 29-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0251600 | 0.0251600 | 0.0251600 | 29-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0534200 | 0.0534200 | 0.0534200 | 29-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3202300 | 0.3202300 | 0.3202300 | 29-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477100 | 0.1477100 | 0.1477100 | 29-12-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325500 | 0.0325500 | 0.0325500 | 29-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0288600 | 0.0288600 | 0.0288600 | 29-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0815500 | 1.0815500 | 1.0815500 | 29-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0955000 | 0.0955000 | 0.0955000 | 29-12-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585200 | 0.0585200 | 0.0585200 | 29-12-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 29-12-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7414300 | 0.7414300 | 0.7414300 | 29-12-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 29-12-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2022 | 08:00 |
 RUB |
RUSIA | 0.0139400 | 0.0139400 | 0.0139400 | 29-12-2022 | 08:00 |
 RON |
RUMANIA | 0.2150700 | 0.2150700 | 0.2150700 | 29-12-2022 | 08:00 |
 EUR |
REUNION | 1.0645000 | 1.0645000 | 1.0645000 | 29-12-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178500 | 0.0178500 | 0.0178500 | 29-12-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439900 | 0.0439900 | 0.0439900 | 29-12-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2028000 | 1.2028000 | 1.2028000 | 29-12-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8550000 | 23.8550000 | 23.8550000 | 29-12-2022 | 08:00 |
 QAR |
QATAR | 0.2729100 | 0.2729100 | 0.2729100 | 29-12-2022 | 08:00 |
 PLN |
POLONIA | 0.2267700 | 0.2267700 | 0.2267700 | 29-12-2022 | 08:00 |
 PEN |
PERU | 0.2622700 | 0.2622700 | 0.2622700 | 29-12-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-12-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044100 | 0.0044100 | 0.0044100 | 29-12-2022 | 08:00 |
 OMR |
OMAN | 2.5966600 | 2.5966600 | 2.5966600 | 29-12-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6312500 | 0.6312500 | 0.6312500 | 29-12-2022 | 08:00 |
 NOK |
NORUEGA | 0.1009900 | 0.1009900 | 0.1009900 | 29-12-2022 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 29-12-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0273800 | 0.0273800 | 0.0273800 | 29-12-2022 | 08:00 |
 MXN |
MEXICO | 0.0515700 | 0.0515700 | 0.0515700 | 29-12-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0954600 | 0.0954600 | 0.0954600 | 29-12-2022 | 08:00 |
 MYR |
MALASIA | 0.2262600 | 0.2262600 | 0.2262600 | 29-12-2022 | 08:00 |
 MOP |
MACAO | 0.1245800 | 0.1245800 | 0.1245800 | 29-12-2022 | 08:00 |
