Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2237912 | 0.2237186 | 0.2238638 | 03-05-2023 | 08:00 |
 EUR |
REUNION | 1.1035500 | 1.1036000 | 1.1035000 | 03-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183417 | 0.0182571 | 0.0184263 | 03-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468004 | 0.0467908 | 0.0468101 | 03-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2491500 | 1.2492000 | 1.2491000 | 03-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7700000 | 24.7700000 | 24.7700000 | 03-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 03-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2407926 | 0.2407550 | 0.2408303 | 03-05-2023 | 08:00 |
 PEN |
PERU | 0.2693821 | 0.2692514 | 0.2695127 | 03-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001387 | 0.0001385 | 0.0001389 | 03-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035270 | 0.0035258 | 0.0035282 | 03-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 03-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6217500 | 0.6218000 | 0.6217000 | 03-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0927475 | 0.0927351 | 0.0927600 | 03-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021598 | 0.0021595 | 0.0021602 | 03-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273515 | 0.0270192 | 0.0276838 | 03-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0556982 | 0.0556904 | 0.0557059 | 03-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0999440 | 0.0999190 | 0.0999690 | 03-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2244543 | 0.2243158 | 0.2245929 | 03-05-2023 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 03-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2645613 | 3.2624298 | 3.2666928 | 03-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022440 | 0.0022404 | 0.0022475 | 03-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 03-05-2023 | 08:00 |
 JPY |
JAPON | 0.0073770 | 0.0073768 | 0.0073773 | 03-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2751524 | 0.2750048 | 0.2753000 | 03-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000680 | 0.0000680 | 0.0000680 | 03-05-2023 | 08:00 |
 INR |
INDIA | 0.0122206 | 0.0122200 | 0.0122212 | 03-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029344 | 0.0029331 | 0.0029358 | 03-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 03-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406009 | 0.0401791 | 0.0410227 | 03-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1280737 | 0.1279973 | 0.1281500 | 03-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723089 | 0.2722866 | 0.2723311 | 03-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323584 | 0.0323101 | 0.0324067 | 03-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1481185 | 0.1481130 | 0.1481240 | 03-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3446400 | 1.3446400 | 1.3446400 | 03-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018417 | 0.0018400 | 0.0018434 | 03-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007472 | 0.0007471 | 0.0007473 | 03-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002129 | 0.0002127 | 0.0002132 | 03-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445420 | 0.1445420 | 0.1445420 | 03-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445347 | 0.1445295 | 0.1445400 | 03-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012380 | 0.0012371 | 0.0012390 | 03-05-2023 | 08:00 |
 CAD |
CANADA | 0.7332722 | 0.7332453 | 0.7332991 | 03-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099560 | 0.0099243 | 0.0099876 | 03-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5642226 | 0.5640794 | 0.5643659 | 03-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1980707 | 0.1980354 | 0.1981061 | 03-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452634 | 0.1445692 | 0.1459577 | 03-05-2023 | 08:00 |
