Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3258400 | 1.3258400 | 1.3258400 | 10-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018205 | 0.0018248 | 0.0018248 | 10-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007546 | 0.0007548 | 0.0007548 | 10-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002105 | 0.0002108 | 0.0002108 | 10-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438228 | 0.1438517 | 0.1438517 | 10-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436472 | 0.1436616 | 0.1436616 | 10-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012480 | 0.0012489 | 0.0012489 | 10-03-2023 | 08:00 |
 CAD |
CANADA | 0.7233273 | 0.7234319 | 0.7234319 | 10-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095594 | 0.0096120 | 0.0096120 | 10-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5414478 | 0.5417705 | 0.5417705 | 10-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1931919 | 0.1932665 | 0.1932665 | 10-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1433650 | 0.1459193 | 0.1459193 | 10-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004769 | 0.0004769 | 10-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094188 | 0.0095538 | 0.0095538 | 10-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6589000 | 0.6588000 | 0.6588000 | 10-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049909 | 0.0049913 | 0.0049913 | 10-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663541 | 0.2663754 | 0.2663754 | 10-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2525613 | 3.2543608 | 3.2543608 | 09-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000422 | 0.0000422 | 09-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0413665 | 0.0414818 | 0.0414818 | 09-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254971 | 0.0255245 | 0.0255245 | 09-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0527543 | 0.0527696 | 0.0527696 | 09-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3165258 | 0.3184814 | 0.3184814 | 09-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1468773 | 0.1476952 | 0.1476952 | 09-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324201 | 0.0324348 | 0.0324348 | 09-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284819 | 0.0284965 | 0.0284965 | 09-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0650761 | 1.0653030 | 1.0653030 | 09-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0932635 | 0.0932888 | 0.0932888 | 09-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537680 | 0.0537874 | 0.0537874 | 09-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030872 | 0.0031414 | 0.0031414 | 09-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7394808 | 0.7395355 | 0.7395355 | 09-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016098 | 0.0016099 | 0.0016099 | 09-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131739 | 0.0132139 | 0.0132139 | 09-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2147720 | 0.2149797 | 0.2149797 | 09-03-2023 | 08:00 |
 EUR |
REUNION | 1.0561000 | 1.0560000 | 1.0560000 | 09-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179888 | 0.0182628 | 0.0182628 | 09-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447233 | 0.0447413 | 0.0447413 | 09-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1882000 | 1.1881000 | 1.1881000 | 09-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.1050000 | 20.1050000 | 20.1050000 | 09-03-2023 | 08:00 |
 QAR |
QATAR | 0.2733360 | 0.2734481 | 0.2734481 | 09-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2256979 | 0.2257846 | 0.2257846 | 09-03-2023 | 08:00 |
 PEN |
PERU | 0.2631509 | 0.2633242 | 0.2633242 | 09-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001382 | 0.0001387 | 0.0001387 | 09-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036077 | 0.0036314 | 0.0036314 | 09-03-2023 | 08:00 |
 OMR |
OMAN | 2.5969978 | 2.6040988 | 2.6040988 | 09-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6133000 | 0.6131000 | 0.6131000 | 09-03-2023 | 08:00 |
