Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7355374 | 0.7355104 | 0.7355645 | 02-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099233 | 0.0098937 | 0.0099528 | 02-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5606324 | 0.5604752 | 0.5607895 | 02-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1992448 | 0.1992031 | 0.1992865 | 02-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451793 | 0.1443647 | 0.1459939 | 02-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 02-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094260 | 0.0093544 | 0.0094975 | 02-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6689500 | 0.6690000 | 0.6689000 | 02-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 02-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0044916 | 0.0044916 | 0.0044916 | 02-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6203500 | 0.6204000 | 0.6203000 | 02-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930371 | 0.0930249 | 0.0930492 | 02-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021615 | 0.0021615 | 0.0021615 | 02-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273427 | 0.0270217 | 0.0276638 | 02-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0557628 | 0.0557550 | 0.0557705 | 02-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993867 | 0.0993620 | 0.0994114 | 02-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2240143 | 0.2240143 | 0.2240143 | 02-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002264 | 0.0002289 | 02-05-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 02-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2613662 | 3.2601962 | 3.2625362 | 02-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022346 | 0.0022321 | 0.0022371 | 02-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 02-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072708 | 0.0072706 | 0.0072711 | 02-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2752963 | 0.2751561 | 0.2754365 | 02-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000679 | 0.0000679 | 0.0000679 | 02-05-2023 | 08:00 |
 INR |
INDIA | 0.0122128 | 0.0122118 | 0.0122137 | 02-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029460 | 0.0029447 | 0.0029474 | 02-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 02-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0407011 | 0.0404385 | 0.0409637 | 02-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1280631 | 0.1279798 | 0.1281464 | 02-05-2023 | 08:00 |
| MAD |
MARRUECOS | 0.0991994 | 0.0991738 | 0.0992250 | 28-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 28-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0405453 | 0.0405142 | 0.0405765 | 28-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258598 | 0.0258197 | 0.0259000 | 28-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0514107 | 0.0514033 | 0.0514181 | 28-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3287121 | 0.3277828 | 0.3296413 | 28-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473483 | 0.1466275 | 0.1480691 | 28-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325187 | 0.0325065 | 0.0325309 | 28-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292787 | 0.0292714 | 0.0292860 | 28-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1172560 | 1.1171936 | 1.1173184 | 28-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967777 | 0.0967642 | 0.0967913 | 28-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545274 | 0.0545152 | 0.0545396 | 28-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031167 | 0.0031053 | 0.0031281 | 28-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482509 | 0.7482229 | 0.7482789 | 28-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016745 | 0.0016744 | 0.0016745 | 28-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0126011 | 0.0125805 | 0.0126217 | 28-04-2023 | 08:00 |
