Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2227841 | 0.2226675 | 0.2229008 | 28-04-2023 | 08:00 |
 EUR |
REUNION | 1.0983500 | 1.0984000 | 1.0983000 | 28-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183247 | 0.0182411 | 0.0184084 | 28-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467768 | 0.0467674 | 0.0467862 | 28-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2488500 | 1.2489000 | 1.2488000 | 28-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1450000 | 25.1450000 | 25.1450000 | 28-04-2023 | 08:00 |
 QAR |
QATAR | 0.2740854 | 0.2738600 | 0.2743107 | 28-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2399606 | 0.2399174 | 0.2400038 | 28-04-2023 | 08:00 |
 PEN |
PERU | 0.2687052 | 0.2685861 | 0.2688244 | 28-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001378 | 28-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035252 | 0.0035229 | 0.0035276 | 28-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975407 | 2.5946394 | 2.6004420 | 28-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6148000 | 0.6148000 | 0.6148000 | 28-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931311 | 0.0931176 | 0.0931445 | 28-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021612 | 0.0021612 | 0.0021612 | 28-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273297 | 0.0270049 | 0.0276544 | 28-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555296 | 0.0555222 | 0.0555370 | 28-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446445 | 0.1446131 | 0.1446759 | 28-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444189 | 0.1444126 | 0.1444251 | 28-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012475 | 0.0012464 | 0.0012486 | 28-04-2023 | 08:00 |
 CAD |
CANADA | 0.7333797 | 0.7333528 | 0.7334066 | 28-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099264 | 0.0098952 | 0.0099577 | 28-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5615296 | 0.5613562 | 0.5617030 | 28-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2004670 | 0.2004329 | 0.2005012 | 28-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453458 | 0.1447722 | 0.1459193 | 28-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 28-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094486 | 0.0093847 | 0.0095124 | 28-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045043 | 0.0045041 | 0.0045046 | 28-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6585500 | 0.6586000 | 0.6585000 | 28-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2241022 | 0.2239892 | 0.2242152 | 28-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002257 | 0.0002281 | 28-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 28-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2618452 | 3.2603025 | 3.2633880 | 28-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 28-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022126 | 0.0022085 | 0.0022166 | 28-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 28-04-2023 | 08:00 |
 JPY |
JAPON | 0.0073478 | 0.0073475 | 0.0073480 | 28-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2751487 | 0.2749594 | 0.2753379 | 28-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000681 | 0.0000681 | 0.0000681 | 28-04-2023 | 08:00 |
 INR |
INDIA | 0.0122198 | 0.0122193 | 0.0122204 | 28-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029410 | 0.0029395 | 0.0029424 | 28-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 28-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406376 | 0.0403281 | 0.0409471 | 28-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281668 | 0.1280490 | 0.1282847 | 28-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723274 | 0.2723089 | 0.2723459 | 28-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323610 | 0.0323246 | 0.0323973 | 28-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-04-2023 | 08:00 |
