Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1494800 | 0.1494800 | 0.1494800 | 24-06-2022 | 08:00 |
 CLP |
CHILE | 0.0011000 | 0.0011000 | 0.0011000 | 24-06-2022 | 08:00 |
 CAD |
CANADA | 0.7711600 | 0.7711600 | 0.7711600 | 24-06-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095200 | 0.0095200 | 0.0095200 | 24-06-2022 | 08:00 |
 BGN |
BULGARIA | 0.5380000 | 0.5380000 | 0.5380000 | 24-06-2022 | 08:00 |
 BRL |
BRASIL | 0.1911400 | 0.1911400 | 0.1911400 | 24-06-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452100 | 0.1452100 | 0.1452100 | 24-06-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-06-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0107700 | 0.0107700 | 0.0107700 | 24-06-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6913500 | 0.6913500 | 0.6913500 | 24-06-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0080500 | 0.0080500 | 0.0080500 | 24-06-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 24-06-2022 | 08:00 |
 KWD |
KUWAIT | 3.2602000 | 3.2602000 | 3.2602000 | 23-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1867400 | 0.1867400 | 0.1867400 | 23-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0251100 | 0.0251100 | 0.0251100 | 23-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0575800 | 0.0575800 | 0.0575800 | 23-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472500 | 0.1472500 | 0.1472500 | 23-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335400 | 0.0335400 | 0.0335400 | 23-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0281700 | 0.0281700 | 0.0281700 | 23-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0380400 | 1.0380400 | 1.0380400 | 23-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0981100 | 0.0981100 | 0.0981100 | 23-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624900 | 0.0624900 | 0.0624900 | 23-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 23-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7195000 | 0.7195000 | 0.7195000 | 23-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016000 | 0.0016000 | 0.0016000 | 23-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0183900 | 0.0183900 | 0.0183900 | 23-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2123800 | 0.2123800 | 0.2123800 | 23-06-2022 | 08:00 |
 EUR |
REUNION | 1.0505500 | 1.0505500 | 1.0505500 | 23-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183200 | 0.0183200 | 0.0183200 | 23-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424400 | 0.0424400 | 0.0424400 | 23-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2246500 | 1.2246500 | 1.2246500 | 23-06-2022 | 08:00 |
 XAG |
REINO UNIDO | 21.4200000 | 21.4200000 | 21.4200000 | 23-06-2022 | 08:00 |
 QAR |
QATAR | 0.2724400 | 0.2724400 | 0.2724400 | 23-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2233200 | 0.2233200 | 0.2233200 | 23-06-2022 | 08:00 |
 PEN |
PERU | 0.2683100 | 0.2683100 | 0.2683100 | 23-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048200 | 0.0048200 | 0.0048200 | 23-06-2022 | 08:00 |
 OMR |
OMAN | 2.5972400 | 2.5972400 | 2.5972400 | 23-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6287000 | 0.6287000 | 0.6287000 | 23-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1002500 | 0.1002500 | 0.1002500 | 23-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 23-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278600 | 0.0278600 | 0.0278600 | 23-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0498400 | 0.0498400 | 0.0498400 | 23-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0995800 | 0.0995800 | 0.0995800 | 23-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2269600 | 0.2269600 | 0.2269600 | 23-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 23-06-2022 | 08:00 |
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 23-06-2022 | 08:00 |
