Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018145 | 0.0018198 | 0.0018198 | 08-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007567 | 0.0007569 | 0.0007569 | 08-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002095 | 0.0002100 | 0.0002100 | 08-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436162 | 0.1436472 | 0.1436472 | 08-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434555 | 0.1434699 | 0.1434699 | 08-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012391 | 0.0012402 | 0.0012402 | 08-03-2023 | 08:00 |
 CAD |
CANADA | 0.7273256 | 0.7273785 | 0.7273785 | 08-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095159 | 0.0095697 | 0.0095697 | 08-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5388221 | 0.5392870 | 0.5392870 | 08-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1928900 | 0.1929607 | 0.1929607 | 08-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1433938 | 0.1458363 | 0.1458363 | 08-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004769 | 0.0004769 | 08-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094128 | 0.0095675 | 0.0095675 | 08-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6599000 | 0.6598000 | 0.6598000 | 08-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050082 | 0.0050086 | 0.0050086 | 08-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663541 | 0.2663754 | 0.2663754 | 08-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-03-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0050164 | 0.0050174 | 0.0050174 | 07-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000422 | 0.0000422 | 07-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0411393 | 0.0412660 | 0.0412660 | 07-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254517 | 0.0255102 | 0.0255102 | 07-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0528597 | 0.0528748 | 0.0528748 | 07-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3182281 | 0.3199590 | 0.3199590 | 07-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1469680 | 0.1478874 | 0.1478874 | 07-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326743 | 0.0327053 | 0.0327053 | 07-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288950 | 0.0289117 | 0.0289117 | 07-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0703200 | 1.0704345 | 1.0704345 | 07-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0949965 | 0.0950209 | 0.0950209 | 07-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543555 | 0.0543761 | 0.0543761 | 07-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030824 | 0.0031030 | 0.0031030 | 07-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7425558 | 0.7426661 | 0.7426661 | 07-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016249 | 0.0016250 | 0.0016250 | 07-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132030 | 0.0132193 | 0.0132193 | 07-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2164923 | 0.2166988 | 0.2166988 | 07-03-2023 | 08:00 |
 EUR |
REUNION | 1.0659000 | 1.0659000 | 1.0659000 | 07-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179323 | 0.0182205 | 0.0182205 | 07-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453697 | 0.0453856 | 0.0453856 | 07-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1991000 | 1.1989000 | 1.1989000 | 07-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.0850000 | 21.0850000 | 21.0850000 | 07-03-2023 | 08:00 |
 QAR |
QATAR | 0.2733883 | 0.2735005 | 0.2735005 | 07-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2272675 | 0.2273502 | 0.2273502 | 07-03-2023 | 08:00 |
 PEN |
PERU | 0.2641100 | 0.2642985 | 0.2642985 | 07-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001395 | 0.0001395 | 07-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0036072 | 0.0036072 | 07-03-2023 | 08:00 |
 OMR |
OMAN | 2.5940337 | 2.6008478 | 2.6008478 | 07-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6190000 | 0.6189000 | 0.6189000 | 07-03-2023 | 08:00 |
