Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0952825 | 0.0953098 | 0.0953098 | 07-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021681 | 0.0021685 | 0.0021685 | 07-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270216 | 0.0276814 | 0.0276814 | 07-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0554917 | 0.0555034 | 0.0555034 | 07-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0964496 | 0.0964990 | 0.0964990 | 07-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2235636 | 0.2236636 | 0.2236636 | 07-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002342 | 0.0002342 | 07-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236812 | 0.1236812 | 07-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664109 | 0.2664393 | 0.2664393 | 07-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2580718 | 3.2599837 | 3.2599837 | 07-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022751 | 0.0022885 | 0.0022885 | 07-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4064697 | 1.4102383 | 1.4102383 | 07-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073421 | 0.0073426 | 0.0073426 | 07-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2765639 | 0.2773002 | 0.2773002 | 07-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 07-03-2023 | 08:00 |
 INR |
INDIA | 0.0122062 | 0.0122077 | 0.0122077 | 07-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028211 | 0.0028238 | 0.0028238 | 07-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273917 | 0.1273917 | 07-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0400920 | 0.0409404 | 0.0409404 | 07-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279525 | 0.1281697 | 0.1281697 | 07-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722792 | 0.2722792 | 07-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324911 | 0.0325598 | 0.0325598 | 07-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1432213 | 0.1432336 | 0.1432336 | 07-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300400 | 1.3300400 | 1.3300400 | 07-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018076 | 0.0018120 | 0.0018120 | 07-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007693 | 0.0007694 | 0.0007694 | 07-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002124 | 0.0002127 | 0.0002127 | 07-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441753 | 0.1442169 | 0.1442169 | 07-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439656 | 0.1439801 | 0.1439801 | 07-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012569 | 0.0012577 | 0.0012577 | 07-03-2023 | 08:00 |
 CAD |
CANADA | 0.7329766 | 0.7330303 | 0.7330303 | 07-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095738 | 0.0096680 | 0.0096680 | 07-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5449591 | 0.5452860 | 0.5452860 | 07-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1932703 | 0.1933301 | 0.1933301 | 07-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1434082 | 0.1458767 | 0.1458767 | 07-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 07-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094534 | 0.0095675 | 0.0095675 | 07-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6665000 | 0.6664000 | 0.6664000 | 07-03-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664393 | 0.2664606 | 0.2664606 | 06-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000422 | 0.0000422 | 06-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0411011 | 0.0412156 | 0.0412156 | 06-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253791 | 0.0256157 | 0.0256157 | 06-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529019 | 0.0529170 | 0.0529170 | 06-03-2023 | 08:00 |
