Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2237111 | 0.2236235 | 0.2237987 | 26-04-2023 | 08:00 |
 EUR |
REUNION | 1.1053000 | 1.1053000 | 1.1053000 | 26-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183348 | 0.0182531 | 0.0184165 | 26-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470394 | 0.0470300 | 0.0470488 | 26-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2470500 | 1.2471000 | 1.2470000 | 26-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8950000 | 24.8950000 | 24.8950000 | 26-04-2023 | 08:00 |
 QAR |
QATAR | 0.2737663 | 0.2737101 | 0.2738225 | 26-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2408448 | 0.2408013 | 0.2408883 | 26-04-2023 | 08:00 |
 PEN |
PERU | 0.2663045 | 0.2662265 | 0.2663825 | 26-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001384 | 0.0001386 | 26-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035507 | 0.0035419 | 0.0035595 | 26-04-2023 | 08:00 |
 OMR |
OMAN | 2.5972034 | 2.5943029 | 2.6001040 | 26-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6128500 | 0.6129000 | 0.6128000 | 26-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0944318 | 0.0944188 | 0.0944447 | 26-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021648 | 0.0021648 | 0.0021648 | 26-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273133 | 0.0269860 | 0.0276405 | 26-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0553294 | 0.0553213 | 0.0553375 | 26-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993848 | 0.0993601 | 0.0994095 | 26-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2243410 | 0.2242906 | 0.2243913 | 26-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002263 | 0.0002287 | 26-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 26-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2653073 | 3.2632815 | 3.2673332 | 26-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021989 | 0.0021963 | 0.0022016 | 26-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4081562 | 1.4060742 | 1.4102383 | 26-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074808 | 0.0074805 | 0.0074811 | 26-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2754101 | 0.2752546 | 0.2755655 | 26-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000674 | 0.0000673 | 0.0000674 | 26-04-2023 | 08:00 |
 INR |
INDIA | 0.0122296 | 0.0122286 | 0.0122305 | 26-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029434 | 0.0029419 | 0.0029449 | 26-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 26-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406709 | 0.0404048 | 0.0409369 | 26-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282103 | 0.1281364 | 0.1282842 | 26-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723200 | 0.2723089 | 0.2723311 | 26-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323640 | 0.0323260 | 0.0324020 | 26-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1482942 | 0.1482887 | 0.1482997 | 26-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3495900 | 1.3495900 | 1.3495900 | 26-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018802 | 0.0018749 | 0.0018855 | 26-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007481 | 0.0007480 | 0.0007482 | 26-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002216 | 0.0002214 | 0.0002219 | 26-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444283 | 0.1444001 | 0.1444564 | 26-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441233 | 0.1441171 | 0.1441296 | 26-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012350 | 0.0012343 | 0.0012357 | 26-04-2023 | 08:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 26-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099625 | 0.0099332 | 0.0099918 | 26-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5650356 | 0.5648441 | 0.5652272 | 26-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1974353 | 0.1973904 | 0.1974801 | 26-04-2023 | 08:00 |
