Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
- VENEZUELA
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
XAG - ESTADOS UNIDOS
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PAB - PANAMA
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
XAF - REP. CENTROAFRICANA
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
TND - TUNEZ
TRY - TURQUIA
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
SEK
SUECIA
0.1095638
0.1095482
0.1095794
17-04-2026
08:00
RUB
RUSIA
0.0132036
0.0131535
0.0132538
17-04-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0018030
0.0018029
0.0018030
17-04-2026
08:00
CHF
SUIZA
1.2824623
1.2823800
1.2825445
17-04-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
17-04-2026
08:00
XAF
REP. CENTROAFRICANA
0.0018029
0.0018029
0.0018030
17-04-2026
08:00
CZK
REPUBLICA CHECA
0.0486724
0.0486641
0.0486807
17-04-2026
08:00
DOP
REPUBLICA DOMINICANA
0.0166774
0.0165845
0.0167703
17-04-2026
08:00
VND
VIETNAM
0.0000379
0.0000379
0.0000379
17-04-2026
08:00
THB
TAILANDIA
0.0313347
0.0313253
0.0313440
17-04-2026
08:00
EUR
REUNION
1.1827000
1.1827000
1.1827000
17-04-2026
08:00
RON
RUMANIA
0.2319513
0.2318464
0.2320562
17-04-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
17-04-2026
08:00
PYG
PARAGUAY
0.0001569
0.0001566
0.0001572
17-04-2026
08:00
PEN
PERU
0.2907615
0.2903853
0.2911377
17-04-2026
08:00
PKR
PAKISTAN
0.0035800
0.0035773
0.0035826
17-04-2026
08:00
NOK
NORUEGA
0.1069781
0.1069633
0.1069930
17-04-2026
08:00
NZD
NUEVA ZELANDIA
0.5913500
0.5914000
0.5913000
17-04-2026
08:00
PLN
POLONIA
0.2796303
0.2795873
0.2796733
17-04-2026
08:00
OMR
OMAN
2.5973688
2.5972002
2.5975375
17-04-2026
08:00
MAD
MARRUECOS
0.1086437
0.1086071
0.1086802
17-04-2026
08:00
MXN
MEXICO
0.0582200
0.0582109
0.0582292
17-04-2026
08:00
NIO
NICARAGUA
0.0271714
0.0269680
0.0273748
17-04-2026
08:00
MYR
MALASIA
0.2530044
0.2528764
0.2531325
17-04-2026
08:00
QAR
QATAR
0.2743107
0.2742731
0.2743484
17-04-2026
08:00
NGN
NIGERIA
0.0007432
0.0007428
0.0007435
17-04-2026
08:00
MOP
MACAO
0.1239856
0.1239833
0.1239879
17-04-2026
08:00
MGA
MADAGASCAR
0.0002413
0.0002404
0.0002422
17-04-2026
08:00
KZT
KAZAJSTAN
0.0021336
0.0021326
0.0021346
17-04-2026
08:00
GBP
REINO UNIDO
1.3575500
1.3576000
1.3575000
17-04-2026
08:00
JOD
JORDANIA
1.4111358
1.4094432
1.4128284
17-04-2026
08:00
ARS
ARGENTINA
0.0007373
0.0007360
0.0007386
17-04-2026
08:00
AUD
AUSTRALIA
0.7204000
0.7204000
0.7204000
17-04-2026
08:00
COP
COLOMBIA
0.0002770
0.0002767
0.0002773
17-04-2026
08:00
CNY
CHINA,REP.POPULAR DE
0.1466361
0.1466125
0.1466598
17-04-2026
08:00
MMK
BIRMANIA
0.0004756
0.0004753
0.0004759
17-04-2026
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
17-04-2026
08:00
KRW
COREA (SUR), REP.DE
0.0006805
0.0006803
0.0006807
17-04-2026
08:00
CRC
COSTA RICA
0.0021908
0.0021760
0.0022055
17-04-2026
08:00
CNH
CHINA,REP.POPULAR DE
0.1467426
0.1467394
0.1467459
17-04-2026
08:00
CAD
CANADA
0.7315824
0.7315288
0.7316359
17-04-2026
08:00
CUP
CUBA
24.0000000
24.0000000
24.0000000
17-04-2026
08:00
CLP
CHILE
0.0011372
0.0011364
0.0011381
17-04-2026
08:00
BOB
BOLIVIA
0.1452451
0.1447178
0.1457725
17-04-2026
08:00
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
17-04-2026
08:00
BRL
BRASIL
0.2015377
0.2015113
0.2015641
17-04-2026
08:00
BHD
BAHREIM
2.6518869
2.6512540
2.6525198
17-04-2026
08:00
BDT
BANGLADESH
0.0081470
0.0081332
0.0081607
17-04-2026
08:00
SAR
ARABIA SAUDITA
0.2665742
0.2665600
0.2665884
17-04-2026
08:00
BGN
BULGARIA
0.6046863
0.6046680
0.6047046
17-04-2026
08:00
Anterior
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
Siguiente