Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1095638 | 0.1095482 | 0.1095794 | 17-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0132036 | 0.0131535 | 0.0132538 | 17-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018030 | 0.0018029 | 0.0018030 | 17-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2824623 | 1.2823800 | 1.2825445 | 17-04-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018029 | 0.0018029 | 0.0018030 | 17-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486724 | 0.0486641 | 0.0486807 | 17-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166774 | 0.0165845 | 0.0167703 | 17-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0313347 | 0.0313253 | 0.0313440 | 17-04-2026 | 08:00 |
 EUR |
REUNION | 1.1827000 | 1.1827000 | 1.1827000 | 17-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2319513 | 0.2318464 | 0.2320562 | 17-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001569 | 0.0001566 | 0.0001572 | 17-04-2026 | 08:00 |
 PEN |
PERU | 0.2907615 | 0.2903853 | 0.2911377 | 17-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035800 | 0.0035773 | 0.0035826 | 17-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1069781 | 0.1069633 | 0.1069930 | 17-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5913500 | 0.5914000 | 0.5913000 | 17-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2796303 | 0.2795873 | 0.2796733 | 17-04-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 17-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1086437 | 0.1086071 | 0.1086802 | 17-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0582200 | 0.0582109 | 0.0582292 | 17-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271714 | 0.0269680 | 0.0273748 | 17-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2530044 | 0.2528764 | 0.2531325 | 17-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 17-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007432 | 0.0007428 | 0.0007435 | 17-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239856 | 0.1239833 | 0.1239879 | 17-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002404 | 0.0002422 | 17-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021336 | 0.0021326 | 0.0021346 | 17-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3575500 | 1.3576000 | 1.3575000 | 17-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 17-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007373 | 0.0007360 | 0.0007386 | 17-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7204000 | 0.7204000 | 0.7204000 | 17-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002770 | 0.0002767 | 0.0002773 | 17-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466361 | 0.1466125 | 0.1466598 | 17-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 17-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006803 | 0.0006807 | 17-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021908 | 0.0021760 | 0.0022055 | 17-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1467426 | 0.1467394 | 0.1467459 | 17-04-2026 | 08:00 |
 CAD |
CANADA | 0.7315824 | 0.7315288 | 0.7316359 | 17-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011372 | 0.0011364 | 0.0011381 | 17-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 17-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2015377 | 0.2015113 | 0.2015641 | 17-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518869 | 2.6512540 | 2.6525198 | 17-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081470 | 0.0081332 | 0.0081607 | 17-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 17-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6046863 | 0.6046680 | 0.6047046 | 17-04-2026 | 08:00 |
