Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0250000 | 0.0249625 | 0.0250375 | 02-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093357 | 0.0093301 | 0.0093412 | 02-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048300 | 0.1048163 | 0.1048437 | 02-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481152 | 0.1481042 | 0.1481262 | 02-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3466547 | 0.3454350 | 0.3478744 | 02-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251297 | 0.0251281 | 0.0251314 | 02-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2615908 | 1.2615112 | 1.2616704 | 02-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308575 | 0.0308470 | 0.0308680 | 02-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344774 | 0.0344601 | 0.0344946 | 02-07-2025 | 08:00 |
| SEK |
SUECIA | 0.1056512 | 0.1056390 | 0.1056635 | 01-07-2025 | 08:00 |
| CHF |
SUIZA | 1.2658227 | 1.2658227 | 1.2658227 | 01-07-2025 | 08:00 |
| THB |
TAILANDIA | 0.0308551 | 0.0308442 | 0.0308661 | 01-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167931 | 0.0167243 | 0.0168619 | 01-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3743500 | 1.3744000 | 1.3743000 | 01-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478400 | 0.0478327 | 0.0478473 | 01-07-2025 | 08:00 |
 EUR |
REUNION | 1.1805000 | 1.1805000 | 1.1805000 | 01-07-2025 | 08:00 |
 PEN |
PERU | 0.2823543 | 0.2821829 | 0.2825257 | 01-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2782492 | 0.2782028 | 0.2782957 | 01-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001284 | 01-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 01-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2327124 | 0.2325960 | 0.2328288 | 01-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006524 | 0.0006510 | 0.0006539 | 01-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995564 | 0.0995450 | 0.0995678 | 01-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6102500 | 0.6103000 | 0.6102000 | 01-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271800 | 0.0270166 | 0.0273434 | 01-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114280 | 0.1113970 | 0.1114591 | 01-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0535559 | 0.0535495 | 0.0535624 | 01-07-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5968629 | 2.5974700 | 01-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2382087 | 0.2380668 | 0.2383506 | 01-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019285 | 0.0019280 | 0.0019289 | 01-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2775605 | 3.2765399 | 3.2785810 | 01-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 01-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 01-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002279 | 0.0002254 | 0.0002304 | 01-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035237 | 0.0035221 | 0.0035254 | 01-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127218 | 0.0126809 | 0.0127627 | 01-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029570 | 0.0029564 | 0.0029576 | 01-07-2025 | 08:00 |
 INR |
INDIA | 0.0116918 | 0.0116904 | 0.0116931 | 01-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 01-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 01-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1300886 | 0.1300090 | 0.1301681 | 01-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 01-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383936 | 0.0381663 | 0.0386209 | 01-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2965731 | 0.2964456 | 0.2967006 | 01-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202183 | 0.0201979 | 0.0202388 | 01-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-07-2025 | 08:00 |
