| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| MACAO | 0.1239856 | 0.1239833 | 0.1239879 | 17-04-2026 | 08:00 | |
| INDONESIA | 0.0000581 | 0.0000581 | 0.0000581 | 17-04-2026 | 08:00 | |
| HUNGRIA | 0.0032772 | 0.0032760 | 0.0032785 | 17-04-2026 | 08:00 | |
| ISRAEL | 0.3358071 | 0.3356380 | 0.3359763 | 17-04-2026 | 08:00 | |
| JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 17-04-2026 | 08:00 | |
| REP. CENTROAFRICANA | 0.0018029 | 0.0018029 | 0.0018030 | 17-04-2026 | 08:00 | |
| GUYANA | 0.0047824 | 0.0047641 | 0.0048007 | 17-04-2026 | 08:00 | |
| REPUBLICA CHECA | 0.0486724 | 0.0486641 | 0.0486807 | 17-04-2026 | 08:00 | |
| HONG KONG | 0.1277049 | 0.1277025 | 0.1277073 | 17-04-2026 | 08:00 | |
| MADAGASCAR | 0.0002413 | 0.0002404 | 0.0002422 | 17-04-2026 | 08:00 | |
| MARRUECOS | 0.1086437 | 0.1086071 | 0.1086802 | 17-04-2026 | 08:00 | |
| KAZAJSTAN | 0.0021336 | 0.0021326 | 0.0021346 | 17-04-2026 | 08:00 | |
| INDIA | 0.0107613 | 0.0107607 | 0.0107619 | 17-04-2026 | 08:00 | |
| NUEVA ZELANDIA | 0.5913500 | 0.5914000 | 0.5913000 | 17-04-2026 | 08:00 | |
| NORUEGA | 0.1069781 | 0.1069633 | 0.1069930 | 17-04-2026 | 08:00 | |
| JAPON | 0.0063069 | 0.0063067 | 0.0063071 | 17-04-2026 | 08:00 | |
| PARAGUAY | 0.0001569 | 0.0001566 | 0.0001572 | 17-04-2026 | 08:00 | |
| RUMANIA | 0.2319513 | 0.2318464 | 0.2320562 | 17-04-2026 | 08:00 | |
| SUECIA | 0.1095638 | 0.1095482 | 0.1095794 | 17-04-2026 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0614512 | 0.0614337 | 0.0614688 | 17-04-2026 | 08:00 | |
| PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2026 | 08:00 | |
| HONDURAS | 0.0376479 | 0.0374829 | 0.0378129 | 17-04-2026 | 08:00 | |
| DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2026 | 08:00 | |
| DINAMARCA | 0.1582528 | 0.1582453 | 0.1582604 | 17-04-2026 | 08:00 | |
| GUATEMALA | 0.1308635 | 0.1308438 | 0.1308831 | 17-04-2026 | 08:00 | |
| ESTADOS UNIDOS | 81.2551000 | 81.2835000 | 81.2267000 | 17-04-2026 | 08:00 | |
| EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-04-2026 | 08:00 | |
| D.E.G. -S.D.R | 1.3738100 | 1.3738100 | 1.3738100 | 17-04-2026 | 08:00 | |
| ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2026 | 08:00 | |
| EGIPTO | 0.0192979 | 0.0192846 | 0.0193111 | 17-04-2026 | 08:00 | |
| ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2026 | 08:00 | |
| ARGENTINA | 0.0007373 | 0.0007360 | 0.0007386 | 17-04-2026 | 08:00 | |
| CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2026 | 08:00 | |
| COSTA RICA | 0.0021908 | 0.0021760 | 0.0022055 | 17-04-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1466361 | 0.1466125 | 0.1466598 | 17-04-2026 | 08:00 | |
| COLOMBIA | 0.0002770 | 0.0002767 | 0.0002773 | 17-04-2026 | 08:00 | |
| COREA (SUR), REP.DE | 0.0006805 | 0.0006803 | 0.0006807 | 17-04-2026 | 08:00 | |
| CABO VERDE | 0.0106665 | 0.0106268 | 0.0107062 | 17-04-2026 | 08:00 | |
| CANADA | 0.7315824 | 0.7315288 | 0.7316359 | 17-04-2026 | 08:00 | |
| CHILE | 0.0011372 | 0.0011364 | 0.0011381 | 17-04-2026 | 08:00 | |
| BULGARIA | 0.6046863 | 0.6046680 | 0.6047046 | 17-04-2026 | 08:00 | |
| BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 17-04-2026 | 08:00 | |
| BRASIL | 0.2015377 | 0.2015113 | 0.2015641 | 17-04-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1467426 | 0.1467394 | 0.1467459 | 17-04-2026 | 08:00 | |
| BAHREIM | 2.6518869 | 2.6512540 | 2.6525198 | 17-04-2026 | 08:00 | |
| BANGLADESH | 0.0081470 | 0.0081332 | 0.0081607 | 17-04-2026 | 08:00 | |
| BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2026 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2026 | 08:00 | |
| BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 17-04-2026 | 08:00 | |
| ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2026 | 08:00 |