Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239856 | 0.1239833 | 0.1239879 | 17-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000581 | 0.0000581 | 0.0000581 | 17-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032772 | 0.0032760 | 0.0032785 | 17-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3358071 | 0.3356380 | 0.3359763 | 17-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 17-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018029 | 0.0018029 | 0.0018030 | 17-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047641 | 0.0048007 | 17-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486724 | 0.0486641 | 0.0486807 | 17-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277049 | 0.1277025 | 0.1277073 | 17-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002404 | 0.0002422 | 17-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1086437 | 0.1086071 | 0.1086802 | 17-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021336 | 0.0021326 | 0.0021346 | 17-04-2026 | 08:00 |
 INR |
INDIA | 0.0107613 | 0.0107607 | 0.0107619 | 17-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5913500 | 0.5914000 | 0.5913000 | 17-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1069781 | 0.1069633 | 0.1069930 | 17-04-2026 | 08:00 |
 JPY |
JAPON | 0.0063069 | 0.0063067 | 0.0063071 | 17-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001569 | 0.0001566 | 0.0001572 | 17-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2319513 | 0.2318464 | 0.2320562 | 17-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1095638 | 0.1095482 | 0.1095794 | 17-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0614512 | 0.0614337 | 0.0614688 | 17-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376479 | 0.0374829 | 0.0378129 | 17-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1582528 | 0.1582453 | 0.1582604 | 17-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308635 | 0.1308438 | 0.1308831 | 17-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 81.2551000 | 81.2835000 | 81.2267000 | 17-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3738100 | 1.3738100 | 1.3738100 | 17-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192979 | 0.0192846 | 0.0193111 | 17-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007373 | 0.0007360 | 0.0007386 | 17-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021908 | 0.0021760 | 0.0022055 | 17-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466361 | 0.1466125 | 0.1466598 | 17-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002770 | 0.0002767 | 0.0002773 | 17-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006803 | 0.0006807 | 17-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106665 | 0.0106268 | 0.0107062 | 17-04-2026 | 08:00 |
 CAD |
CANADA | 0.7315824 | 0.7315288 | 0.7316359 | 17-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011372 | 0.0011364 | 0.0011381 | 17-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6046863 | 0.6046680 | 0.6047046 | 17-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 17-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2015377 | 0.2015113 | 0.2015641 | 17-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1467426 | 0.1467394 | 0.1467459 | 17-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518869 | 2.6512540 | 2.6525198 | 17-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081470 | 0.0081332 | 0.0081607 | 17-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 17-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2026 | 08:00 |
