Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002265 | 0.0002243 | 0.0002287 | 03-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995624 | 0.0995520 | 0.0995728 | 03-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5865500 | 0.5866000 | 0.5865000 | 03-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109378 | 1.4088475 | 1.4130281 | 03-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281895 | 0.1281870 | 0.1281919 | 03-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029628 | 0.0029623 | 0.0029634 | 03-09-2025 | 08:00 |
 INR |
INDIA | 0.0113550 | 0.0113542 | 0.0113558 | 03-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205843 | 0.0205634 | 0.0206053 | 03-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304721 | 0.1304202 | 0.1305241 | 03-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 03-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 03-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383167 | 0.0381145 | 0.0385188 | 03-09-2025 | 08:00 |
 EUR |
REUNION | 1.1651500 | 1.1652000 | 1.1651000 | 03-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2967755 | 0.2966830 | 0.2968680 | 03-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 03-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243228 | 0.0243214 | 0.0243242 | 02-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309482 | 0.0309645 | 02-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2482057 | 1.2481278 | 1.2482836 | 02-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326472 | 0.0326317 | 0.0326626 | 02-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568420 | 0.0568298 | 0.0568543 | 02-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3686400 | 1.3686400 | 1.3686400 | 02-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063490 | 0.1063365 | 0.1063614 | 02-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478852 | 0.1478852 | 02-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007176 | 0.0007175 | 0.0007177 | 02-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019688 | 0.0019881 | 02-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249844 | 0.0249532 | 0.0250156 | 02-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0068941 | 0.0068907 | 0.0068975 | 02-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010376 | 0.0010372 | 0.0010380 | 02-09-2025 | 08:00 |
 CAD |
CANADA | 0.7271933 | 0.7271669 | 0.7272198 | 02-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401875 | 0.1401836 | 0.1401915 | 02-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986054 | 0.5982650 | 0.5989458 | 02-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105856 | 0.0105517 | 0.0106196 | 02-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401502 | 0.1401404 | 0.1401600 | 02-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 02-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568504 | 0.1568430 | 0.1568578 | 02-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1844814 | 0.1844542 | 0.1845086 | 02-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002489 | 02-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033137 | 0.0033123 | 0.0033152 | 02-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6550500 | 0.6551000 | 0.6550000 | 02-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007437 | 0.0007418 | 0.0007457 | 02-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082331 | 0.0082155 | 0.0082508 | 02-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 02-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 02-09-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 02-09-2025 | 08:00 |
