Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3658000 | 1.3658000 | 1.3658000 | 22-12-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 22-12-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006752 | 0.0006750 | 0.0006754 | 22-12-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421999 | 0.1421969 | 0.1422030 | 22-12-2025 | 09:00 |
 CLP |
CHILE | 0.0011014 | 0.0011009 | 0.0011018 | 22-12-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421039 | 0.1420918 | 0.1421161 | 22-12-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-12-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002614 | 0.0002612 | 0.0002616 | 22-12-2025 | 09:00 |
 BRL |
BRASIL | 0.1807664 | 0.1807403 | 0.1807925 | 22-12-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 22-12-2025 | 09:00 |
 BGN |
BULGARIA | 0.6002452 | 0.5984798 | 0.6020107 | 22-12-2025 | 09:00 |
 HNL |
HONDURAS | 0.0379233 | 0.0377867 | 0.0380600 | 22-12-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0106089 | 0.0105765 | 0.0106413 | 22-12-2025 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-12-2025 | 09:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 22-12-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6646000 | 0.6646000 | 0.6646000 | 22-12-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006899 | 0.0006896 | 0.0006901 | 22-12-2025 | 09:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520978 | 2.6525198 | 22-12-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081779 | 0.0081684 | 0.0081874 | 22-12-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 22-12-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010652 | 0.0010961 | 22-12-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2025 | 09:00 |
 HKD |
HONG KONG | 0.1285479 | 0.1285446 | 0.1285512 | 22-12-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0030288 | 0.0030280 | 0.0030296 | 22-12-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-12-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7752238 | 0.7751937 | 0.7752538 | 22-12-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 09:00 |
 INR |
INDIA | 0.0111543 | 0.0111538 | 0.0111548 | 22-12-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0126716 | 0.0126166 | 0.0127266 | 22-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2307763 | 0.2306751 | 0.2308775 | 22-12-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000595 | 0.0000596 | 22-12-2025 | 09:00 |
 EUR |
REUNION | 1.1742500 | 1.1743000 | 1.1742000 | 22-12-2025 | 09:00 |
 ILS |
ISRAEL | 0.3121342 | 0.3120222 | 0.3122462 | 22-12-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159358 | 0.0158717 | 0.0160000 | 22-12-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001466 | 0.0001461 | 0.0001471 | 22-12-2025 | 09:00 |
 PEN |
PERU | 0.2969606 | 0.2969032 | 0.2970179 | 22-12-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 09:00 |
 PLN |
POLONIA | 0.2787689 | 0.2787301 | 0.2788078 | 22-12-2025 | 09:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3433500 | 1.3434000 | 1.3433000 | 22-12-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5788500 | 0.5789000 | 0.5788000 | 22-12-2025 | 09:00 |
 OMR |
OMAN | 2.5975375 | 2.5972676 | 2.5978074 | 22-12-2025 | 09:00 |
 NOK |
NORUEGA | 0.0988034 | 0.0987937 | 0.0988132 | 22-12-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271652 | 0.0269549 | 0.0273755 | 22-12-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1093194 | 0.1092896 | 0.1093493 | 22-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 09:00 |
