Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 02-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377376 | 0.0376435 | 0.0378317 | 02-03-2026 | 07:00 |
 MOP |
MACAO | 0.1241141 | 0.1241125 | 0.1241156 | 02-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722384 | 0.2722199 | 0.2722570 | 02-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 95.1729000 | 95.2040000 | 95.1418000 | 02-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1304972 | 0.1304631 | 0.1305312 | 02-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 02-03-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002339 | 0.0002388 | 0.0002290 | 02-03-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167544 | 0.0166738 | 0.0168350 | 02-03-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3747700 | 1.3747700 | 1.3747700 | 02-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1566673 | 0.1566612 | 0.1566735 | 02-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002657 | 0.0002665 | 02-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006802 | 0.0006801 | 0.0006803 | 02-03-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021207 | 0.0021101 | 0.0021312 | 02-03-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1451747 | 0.1451652 | 0.1451842 | 02-03-2026 | 07:00 |
 RON |
RUMANIA | 0.2296528 | 0.2295526 | 0.2297530 | 02-03-2026 | 07:00 |
 EUR |
REUNION | 1.1705500 | 1.1706000 | 1.1705000 | 02-03-2026 | 07:00 |
 CAD |
CANADA | 0.7317697 | 0.7317430 | 0.7317965 | 02-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106315 | 0.0105989 | 0.0106641 | 02-03-2026 | 07:00 |
 CLP |
CHILE | 0.0011276 | 0.0011271 | 0.0011282 | 02-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0129136 | 0.0128191 | 0.0130081 | 02-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451073 | 0.1451041 | 0.1451105 | 02-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0203160 | 0.0202984 | 0.0203336 | 02-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0227477 | 0.0227467 | 0.0227487 | 02-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3469119 | 0.3459010 | 0.3479229 | 02-03-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7058500 | 0.7059000 | 0.7058000 | 02-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6501303 | 2.6490066 | 2.6512540 | 02-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081760 | 0.0081589 | 0.0081931 | 02-03-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007153 | 0.0007149 | 0.0007158 | 02-03-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010963 | 0.0010964 | 02-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-03-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664499 | 0.2663754 | 0.2665245 | 02-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004769 | 02-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1457279 | 0.1457258 | 0.1457301 | 02-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1924649 | 0.1924372 | 0.1924927 | 02-03-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017844 | 0.0017844 | 0.0017845 | 02-03-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5984977 | 0.5984798 | 0.5985156 | 02-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0317606 | 0.0317510 | 0.0317702 | 02-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317258 | 0.0317128 | 0.0317389 | 02-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7853917 | 0.7853608 | 0.7854225 | 02-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 02-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0032340 | 0.0032338 | 0.0032343 | 02-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618978 | 0.0618827 | 0.0619129 | 02-03-2026 | 07:00 |
