Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3182281 | 0.3198771 | 0.3198771 | 06-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1465974 | 0.1485089 | 0.1485089 | 06-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326914 | 0.0327139 | 0.0327139 | 06-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289301 | 0.0289435 | 0.0289435 | 06-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0695187 | 1.0696331 | 1.0696331 | 06-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0952344 | 0.0952616 | 0.0952616 | 06-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547969 | 0.0548170 | 0.0548170 | 06-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029046 | 0.0029969 | 0.0029969 | 06-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7426661 | 0.7427764 | 0.7427764 | 06-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016217 | 0.0016219 | 0.0016219 | 06-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132113 | 0.0132688 | 0.0132688 | 06-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2161367 | 0.2163518 | 0.2163518 | 06-03-2023 | 08:00 |
 EUR |
REUNION | 1.0639000 | 1.0638000 | 1.0638000 | 06-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179481 | 0.0181775 | 0.0181775 | 06-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451828 | 0.0451995 | 0.0451995 | 06-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2002000 | 1.2001000 | 1.2001000 | 06-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.0900000 | 21.0900000 | 21.0900000 | 06-03-2023 | 08:00 |
 QAR |
QATAR | 0.2735229 | 0.2736352 | 0.2736352 | 06-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2259631 | 0.2260397 | 0.2260397 | 06-03-2023 | 08:00 |
 PEN |
PERU | 0.2642287 | 0.2644313 | 0.2644313 | 06-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001387 | 0.0001394 | 0.0001394 | 06-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036051 | 0.0036244 | 0.0036244 | 06-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5976050 | 2.5976050 | 06-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6180000 | 0.6179000 | 0.6179000 | 06-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955429 | 0.0955721 | 0.0955721 | 06-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021680 | 0.0021680 | 0.0021680 | 06-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270243 | 0.0276831 | 0.0276831 | 06-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0555703 | 0.0555821 | 0.0555821 | 06-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0962445 | 0.0962908 | 0.0962908 | 06-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2232142 | 0.2234137 | 0.2234137 | 06-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002343 | 0.0002343 | 06-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236843 | 0.1236873 | 0.1236873 | 06-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2567985 | 3.2586027 | 3.2586027 | 06-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022870 | 0.0022951 | 0.0022951 | 06-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4062719 | 1.4090460 | 1.4090460 | 06-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073448 | 0.0073453 | 0.0073453 | 06-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2774540 | 0.2777160 | 0.2777160 | 06-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000654 | 0.0000654 | 06-03-2023 | 08:00 |
 INR |
INDIA | 0.0122062 | 0.0122077 | 0.0122077 | 06-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028161 | 0.0028186 | 0.0028186 | 06-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273934 | 0.1273982 | 0.1273982 | 06-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0401916 | 0.0408206 | 0.0408206 | 06-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278803 | 0.1282135 | 0.1282135 | 06-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722718 | 0.2722718 | 06-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324326 | 0.0325430 | 0.0325430 | 06-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1429490 | 0.1429613 | 0.1429613 | 06-03-2023 | 08:00 |
