Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5330900 | 0.5330900 | 0.5330900 | 22-06-2022 | 09:00 |
 BRL |
BRASIL | 0.1975600 | 0.1975600 | 0.1975600 | 22-06-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1457700 | 0.1457700 | 0.1457700 | 22-06-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-06-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-06-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0107600 | 0.0107600 | 0.0107600 | 22-06-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6987000 | 0.6987000 | 0.6987000 | 22-06-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0081500 | 0.0081500 | 0.0081500 | 22-06-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 22-06-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2022 | 09:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-06-2022 | 10:00 |
 VND |
VIETNAM | 0.0005400 | 0.0005400 | 0.0005400 | 21-06-2022 | 10:00 |
 VES |
VENEZUELA | 0.1865800 | 0.1865800 | 0.1865800 | 21-06-2022 | 10:00 |
 UYU |
URUGUAY | 0.0250200 | 0.0250200 | 0.0250200 | 21-06-2022 | 10:00 |
 TRY |
TURQUIA | 0.0576500 | 0.0576500 | 0.0576500 | 21-06-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472700 | 0.1472700 | 0.1472700 | 21-06-2022 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336400 | 0.0336400 | 0.0336400 | 21-06-2022 | 10:00 |
 THB |
TAILANDIA | 0.0283200 | 0.0283200 | 0.0283200 | 21-06-2022 | 10:00 |
 CHF |
SUIZA | 1.0381500 | 1.0381500 | 1.0381500 | 21-06-2022 | 10:00 |
 SEK |
SUECIA | 0.0993300 | 0.0993300 | 0.0993300 | 21-06-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0631600 | 0.0631600 | 0.0631600 | 21-06-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 21-06-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7221800 | 0.7221800 | 0.7221800 | 21-06-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 21-06-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-06-2022 | 10:00 |
 RUB |
RUSIA | 0.0182200 | 0.0182200 | 0.0182200 | 21-06-2022 | 10:00 |
 RON |
RUMANIA | 0.2136100 | 0.2136100 | 0.2136100 | 21-06-2022 | 10:00 |
 EUR |
REUNION | 1.0565500 | 1.0565500 | 1.0565500 | 21-06-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183000 | 0.0183000 | 0.0183000 | 21-06-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0428400 | 0.0428400 | 0.0428400 | 21-06-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.2285000 | 1.2285000 | 1.2285000 | 21-06-2022 | 10:00 |
 XAG |
REINO UNIDO | 21.6550000 | 21.6550000 | 21.6550000 | 21-06-2022 | 10:00 |
 QAR |
QATAR | 0.2727400 | 0.2727400 | 0.2727400 | 21-06-2022 | 10:00 |
 PLN |
POLONIA | 0.2277800 | 0.2277800 | 0.2277800 | 21-06-2022 | 10:00 |
 PEN |
PERU | 0.2686800 | 0.2686800 | 0.2686800 | 21-06-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-06-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0047100 | 0.0047100 | 0.0047100 | 21-06-2022 | 10:00 |
 OMR |
OMAN | 2.5965600 | 2.5965600 | 2.5965600 | 21-06-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6348500 | 0.6348500 | 0.6348500 | 21-06-2022 | 10:00 |
 NOK |
NORUEGA | 0.1019400 | 0.1019400 | 0.1019400 | 21-06-2022 | 10:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 21-06-2022 | 10:00 |
 NIO |
NICARAGUA | 0.0278600 | 0.0278600 | 0.0278600 | 21-06-2022 | 10:00 |
 MXN |
MEXICO | 0.0495800 | 0.0495800 | 0.0495800 | 21-06-2022 | 10:00 |
 MAD |
MARRUECOS | 0.0999000 | 0.0999000 | 0.0999000 | 21-06-2022 | 10:00 |
 MYR |
MALASIA | 0.2274700 | 0.2274700 | 0.2274700 | 21-06-2022 | 10:00 |
| BDT |
BANGLADESH | 0.0107700 | 0.0107700 | 0.0107700 | 21-06-2022 | 10:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 21-06-2022 | 10:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 21-06-2022 | 10:00 |
| AUD |
AUSTRALIA | 0.6988500 | 0.6988500 | 0.6988500 | 21-06-2022 | 10:00 |
| ARS |
ARGENTINA | 0.0080900 | 0.0080900 | 0.0080900 | 21-06-2022 | 10:00 |
