Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3299400 | 1.3299400 | 1.3299400 | 06-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017943 | 0.0018006 | 0.0018006 | 06-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007711 | 0.0007713 | 0.0007713 | 06-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002088 | 0.0002090 | 0.0002090 | 06-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441337 | 0.1441898 | 0.1441898 | 06-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439636 | 0.1439781 | 0.1439781 | 06-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012390 | 0.0012396 | 0.0012396 | 06-03-2023 | 08:00 |
 CAD |
CANADA | 0.7339449 | 0.7339988 | 0.7339988 | 06-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095601 | 0.0096502 | 0.0096502 | 06-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5438329 | 0.5441288 | 0.5441288 | 06-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1921783 | 0.1922411 | 0.1922411 | 06-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1434082 | 0.1458448 | 0.1458448 | 06-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004769 | 0.0004769 | 06-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094640 | 0.0096529 | 0.0096529 | 06-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6722000 | 0.6721000 | 0.6721000 | 06-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050431 | 0.0050434 | 0.0050434 | 06-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 03-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0410340 | 0.0411461 | 0.0411461 | 03-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254506 | 0.0255819 | 0.0255819 | 03-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0528949 | 0.0529100 | 0.0529100 | 03-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3169270 | 0.3192746 | 0.3192746 | 03-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470631 | 0.1479289 | 0.1479289 | 03-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326424 | 0.0326658 | 0.0326658 | 03-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288284 | 0.0288408 | 0.0288408 | 03-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0645092 | 1.0647359 | 1.0647359 | 03-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0952036 | 0.0952272 | 0.0952272 | 03-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550242 | 0.0550445 | 0.0550445 | 03-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029443 | 0.0029895 | 0.0029895 | 03-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7424456 | 0.7425558 | 0.7425558 | 03-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016169 | 0.0016170 | 0.0016170 | 03-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132364 | 0.0132782 | 0.0132782 | 03-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2153316 | 0.2155265 | 0.2155265 | 03-03-2023 | 08:00 |
 EUR |
REUNION | 1.0607000 | 1.0606000 | 1.0606000 | 03-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179352 | 0.0181593 | 0.0181593 | 03-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451121 | 0.0451283 | 0.0451283 | 03-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1991000 | 1.1990000 | 1.1990000 | 03-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.8000000 | 20.8000000 | 20.8000000 | 03-03-2023 | 08:00 |
 QAR |
QATAR | 0.2735229 | 0.2737101 | 0.2737101 | 03-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2251440 | 0.2252505 | 0.2252505 | 03-03-2023 | 08:00 |
 PEN |
PERU | 0.2639845 | 0.2642217 | 0.2642217 | 03-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001392 | 0.0001392 | 03-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035834 | 0.0035970 | 0.0035970 | 03-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5977399 | 2.5977399 | 03-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6217000 | 0.6216000 | 0.6216000 | 03-03-2023 | 08:00 |
