Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2577500 | 3.2577500 | 3.2577500 | 21-06-2022 | 10:00 |
 KZT |
KAZAJSTAN | 0.0022200 | 0.0022200 | 0.0022200 | 21-06-2022 | 10:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 21-06-2022 | 10:00 |
 JPY |
JAPON | 0.0073500 | 0.0073500 | 0.0073500 | 21-06-2022 | 10:00 |
 ILS |
ISRAEL | 0.2898800 | 0.2898800 | 0.2898800 | 21-06-2022 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-06-2022 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-06-2022 | 10:00 |
 INR |
INDIA | 0.0128100 | 0.0128100 | 0.0128100 | 21-06-2022 | 10:00 |
 HUF |
HUNGRIA | 0.0026800 | 0.0026800 | 0.0026800 | 21-06-2022 | 10:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 21-06-2022 | 10:00 |
 HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 21-06-2022 | 10:00 |
 GTQ |
GUATEMALA | 0.1292000 | 0.1292000 | 0.1292000 | 21-06-2022 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-06-2022 | 10:00 |
 EGP |
EGIPTO | 0.0533600 | 0.0533600 | 0.0533600 | 21-06-2022 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-06-2022 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-06-2022 | 10:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 21-06-2022 | 10:00 |
 DKK |
DINAMARCA | 0.1420300 | 0.1420300 | 0.1420300 | 21-06-2022 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3358400 | 1.3358400 | 1.3358400 | 21-06-2022 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-06-2022 | 10:00 |
 CRC |
COSTA RICA | 0.0014500 | 0.0014500 | 0.0014500 | 21-06-2022 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 21-06-2022 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 21-06-2022 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1494900 | 0.1494900 | 0.1494900 | 21-06-2022 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1495600 | 0.1495600 | 0.1495600 | 21-06-2022 | 10:00 |
 CLP |
CHILE | 0.0011400 | 0.0011400 | 0.0011400 | 21-06-2022 | 10:00 |
 CAD |
CANADA | 0.7739900 | 0.7739900 | 0.7739900 | 21-06-2022 | 10:00 |
 CVE |
CABO VERDE | 0.0095200 | 0.0095200 | 0.0095200 | 21-06-2022 | 10:00 |
 BGN |
BULGARIA | 0.5401300 | 0.5401300 | 0.5401300 | 21-06-2022 | 10:00 |
 BRL |
BRASIL | 0.1950700 | 0.1950700 | 0.1950700 | 21-06-2022 | 10:00 |
 BOB |
BOLIVIA | 0.1458200 | 0.1458200 | 0.1458200 | 21-06-2022 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-06-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 21-06-2022 | 10:00 |
 AUD |
AUSTRALIA | 0.6981500 | 0.6981500 | 0.6981500 | 20-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1865800 | 0.1865800 | 0.1865800 | 20-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0249400 | 0.0249400 | 0.0249400 | 20-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0577100 | 0.0577100 | 0.0577100 | 20-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 20-06-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336200 | 0.0336200 | 0.0336200 | 20-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0283000 | 0.0283000 | 0.0283000 | 20-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0355700 | 1.0355700 | 1.0355700 | 20-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0988400 | 0.0988400 | 0.0988400 | 20-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624700 | 0.0624700 | 0.0624700 | 20-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 20-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7210300 | 0.7210300 | 0.7210300 | 20-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016000 | 0.0016000 | 0.0016000 | 20-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0180900 | 0.0180900 | 0.0180900 | 20-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2127500 | 0.2127500 | 0.2127500 | 20-06-2022 | 08:00 |
