Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7387979 | 0.7387706 | 0.7388252 | 24-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099262 | 0.0098988 | 0.0099536 | 24-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5633327 | 0.5631264 | 0.5635390 | 24-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1973262 | 0.1972775 | 0.1973749 | 24-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453479 | 0.1447764 | 0.1459193 | 24-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2222938 | 0.2221975 | 0.2223902 | 21-04-2023 | 08:00 |
 EUR |
REUNION | 1.0982500 | 1.0983000 | 1.0982000 | 21-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183077 | 0.0182318 | 0.0183837 | 21-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466609 | 0.0466518 | 0.0466700 | 21-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2409500 | 1.2410000 | 1.2409000 | 21-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.4000000 | 25.4000000 | 25.4000000 | 21-04-2023 | 08:00 |
 QAR |
QATAR | 0.2734818 | 0.2733883 | 0.2735753 | 21-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2383676 | 0.2383165 | 0.2384188 | 21-04-2023 | 08:00 |
 PEN |
PERU | 0.2657419 | 0.2655830 | 0.2659008 | 21-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001402 | 0.0001401 | 0.0001404 | 21-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035321 | 0.0035245 | 0.0035396 | 21-04-2023 | 08:00 |
 OMR |
OMAN | 2.5973045 | 2.5944375 | 2.6001716 | 21-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6141000 | 0.6141000 | 0.6141000 | 21-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0943712 | 0.0943574 | 0.0943850 | 21-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021695 | 0.0021671 | 0.0021719 | 21-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273514 | 0.0270204 | 0.0276823 | 21-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555841 | 0.0555771 | 0.0555910 | 21-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987883 | 0.0987634 | 0.0988132 | 21-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2253648 | 0.2252505 | 0.2254791 | 21-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002238 | 0.0002283 | 21-04-2023 | 08:00 |
 MOP |
MACAO | 0.1237064 | 0.1237041 | 0.1237087 | 21-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2641340 | 3.2630685 | 3.2651995 | 21-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021975 | 0.0021942 | 0.0022009 | 21-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 21-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074825 | 0.0074822 | 0.0074827 | 21-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2730078 | 0.2728140 | 0.2732016 | 21-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000668 | 21-04-2023 | 08:00 |
 INR |
INDIA | 0.0121806 | 0.0121798 | 0.0121813 | 21-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029093 | 0.0029079 | 0.0029106 | 21-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274169 | 0.1274145 | 0.1274193 | 21-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406301 | 0.0402912 | 0.0409691 | 21-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 21-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407400 | 0.0406891 | 0.0407910 | 21-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256588 | 0.0256344 | 0.0256831 | 21-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515450 | 0.0515376 | 0.0515525 | 21-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3239448 | 0.3225806 | 0.3253090 | 21-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473382 | 0.1465502 | 0.1481262 | 21-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326487 | 0.0326445 | 0.0326530 | 21-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291006 | 0.0290926 | 0.0291086 | 21-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1215162 | 1.1214534 | 1.1215791 | 21-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0969715 | 0.0969584 | 0.0969847 | 21-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551432 | 0.0551310 | 0.0551553 | 21-04-2023 | 08:00 |
