Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017900 | 0.0017900 | 0.0017900 | 02-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 02-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 02-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447700 | 0.1448300 | 0.1448300 | 02-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445600 | 0.1445800 | 0.1445800 | 02-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 02-03-2023 | 08:00 |
 CAD |
CANADA | 0.7343700 | 0.7344300 | 0.7344300 | 02-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095500 | 0.0096100 | 0.0096100 | 02-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5429400 | 0.5432400 | 0.5432400 | 02-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1921300 | 0.1922100 | 0.1922100 | 02-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1436700 | 0.1458700 | 0.1458700 | 02-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004700 | 0.0004700 | 0.0004700 | 02-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093400 | 0.0094200 | 0.0094200 | 02-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6726000 | 0.6726000 | 0.6726000 | 02-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050600 | 0.0050600 | 0.0050600 | 02-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664600 | 0.2664600 | 02-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002200 | 0.0002300 | 01-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0410400 | 0.0410100 | 0.0410800 | 01-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256800 | 0.0256200 | 0.0257400 | 01-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529400 | 0.0529300 | 0.0529400 | 01-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3183200 | 0.3171500 | 0.3194800 | 01-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1469800 | 0.1478300 | 01-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326900 | 0.0326900 | 0.0327000 | 01-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288200 | 0.0288100 | 0.0288300 | 01-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0688800 | 1.0688300 | 1.0689400 | 01-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0962800 | 0.0962700 | 0.0963000 | 01-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551100 | 0.0551000 | 0.0551200 | 01-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027900 | 0.0027700 | 0.0028100 | 01-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7465100 | 0.7464900 | 0.7465400 | 01-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 01-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132800 | 0.0132700 | 0.0132900 | 01-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2170400 | 0.2169400 | 0.2171400 | 01-03-2023 | 08:00 |
 EUR |
REUNION | 1.0681000 | 1.0681000 | 1.0681000 | 01-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180000 | 0.0179200 | 0.0180800 | 01-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455700 | 0.0455600 | 0.0455700 | 01-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2065000 | 1.2066000 | 1.2064000 | 01-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.5250000 | 20.5250000 | 20.5250000 | 01-03-2023 | 08:00 |
 QAR |
QATAR | 0.2734200 | 0.2733600 | 0.2734800 | 01-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2280300 | 0.2279900 | 0.2280700 | 01-03-2023 | 08:00 |
 PEN |
PERU | 0.2636100 | 0.2634900 | 0.2637200 | 01-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001300 | 0.0001300 | 0.0001300 | 01-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0037500 | 0.0037400 | 0.0037600 | 01-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5940300 | 2.6008400 | 01-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6271500 | 0.6272000 | 0.6271000 | 01-03-2023 | 08:00 |
