Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007000 | 0.0007000 | 0.0007000 | 17-10-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 17-10-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389400 | 0.1389400 | 0.1389400 | 17-10-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388600 | 0.1388600 | 0.1388600 | 17-10-2022 | 08:00 |
 CLP |
CHILE | 0.0010400 | 0.0010400 | 0.0010400 | 17-10-2022 | 08:00 |
 CAD |
CANADA | 0.7258700 | 0.7258700 | 0.7258700 | 17-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0088100 | 0.0088100 | 0.0088100 | 17-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.4989100 | 0.4989100 | 0.4989100 | 17-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1889300 | 0.1889300 | 0.1889300 | 17-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 17-10-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 17-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097100 | 0.0097100 | 0.0097100 | 17-10-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6266000 | 0.6266000 | 0.6266000 | 17-10-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0065900 | 0.0065900 | 0.0065900 | 17-10-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 17-10-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 14-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-10-2022 | 08:00 |
 VES |
VENEZUELA | 0.1215100 | 0.1215100 | 0.1215100 | 14-10-2022 | 08:00 |
 UYU |
URUGUAY | 0.0242900 | 0.0242900 | 0.0242900 | 14-10-2022 | 08:00 |
 TRY |
TURQUIA | 0.0538000 | 0.0538000 | 0.0538000 | 14-10-2022 | 08:00 |
 TND |
TUNEZ | 0.3050500 | 0.3050500 | 0.3050500 | 14-10-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475600 | 0.1475600 | 0.1475600 | 14-10-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313300 | 0.0313300 | 0.0313300 | 14-10-2022 | 08:00 |
 THB |
TAILANDIA | 0.0262200 | 0.0262200 | 0.0262200 | 14-10-2022 | 08:00 |
 CHF |
SUIZA | 0.9967100 | 0.9967100 | 0.9967100 | 14-10-2022 | 08:00 |
 SEK |
SUECIA | 0.0885600 | 0.0885600 | 0.0885600 | 14-10-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550800 | 0.0550800 | 0.0550800 | 14-10-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 14-10-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7017500 | 0.7017500 | 0.7017500 | 14-10-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0014800 | 0.0014800 | 0.0014800 | 14-10-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-10-2022 | 08:00 |
 RUB |
RUSIA | 0.0158400 | 0.0158400 | 0.0158400 | 14-10-2022 | 08:00 |
 RON |
RUMANIA | 0.1972000 | 0.1972000 | 0.1972000 | 14-10-2022 | 08:00 |
 EUR |
REUNION | 0.9732500 | 0.9732500 | 0.9732500 | 14-10-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186100 | 0.0186100 | 0.0186100 | 14-10-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0395700 | 0.0395700 | 0.0395700 | 14-10-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1216000 | 1.1216000 | 1.1216000 | 14-10-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.1750000 | 19.1750000 | 19.1750000 | 14-10-2022 | 08:00 |
 QAR |
QATAR | 0.2716700 | 0.2716700 | 0.2716700 | 14-10-2022 | 08:00 |
 PLN |
POLONIA | 0.2014300 | 0.2014300 | 0.2014300 | 14-10-2022 | 08:00 |
 PEN |
PERU | 0.2512400 | 0.2512400 | 0.2512400 | 14-10-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-10-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045600 | 0.0045600 | 0.0045600 | 14-10-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 14-10-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5629500 | 0.5629500 | 0.5629500 | 14-10-2022 | 08:00 |
 NOK |
NORUEGA | 0.0943600 | 0.0943600 | 0.0943600 | 14-10-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022700 | 0.0022700 | 0.0022700 | 14-10-2022 | 08:00 |
