Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081470 | 0.0081332 | 0.0081607 | 17-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106665 | 0.0106268 | 0.0107062 | 17-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2026 | 10:00 |
 PKR |
PAKISTAN | 0.0035799 | 0.0035772 | 0.0035826 | 16-04-2026 | 10:00 |
 NOK |
NORUEGA | 0.1067571 | 0.1067440 | 0.1067703 | 16-04-2026 | 10:00 |
 NGN |
NIGERIA | 0.0007451 | 0.0007448 | 0.0007454 | 16-04-2026 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5890500 | 0.5891000 | 0.5890000 | 16-04-2026 | 10:00 |
 PYG |
PARAGUAY | 0.0001568 | 0.0001567 | 0.0001568 | 16-04-2026 | 10:00 |
 OMR |
OMAN | 2.5971328 | 2.5967281 | 2.5975375 | 16-04-2026 | 10:00 |
 MYR |
MALASIA | 0.2529085 | 0.2527805 | 0.2530364 | 16-04-2026 | 10:00 |
 MAD |
MARRUECOS | 0.1083652 | 0.1083353 | 0.1083952 | 16-04-2026 | 10:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2026 | 10:00 |
 MXN |
MEXICO | 0.0578998 | 0.0578934 | 0.0579062 | 16-04-2026 | 10:00 |
 NIO |
NICARAGUA | 0.0271525 | 0.0269183 | 0.0273866 | 16-04-2026 | 10:00 |
 PEN |
PERU | 0.2904572 | 0.2902167 | 0.2906976 | 16-04-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1576789 | 0.1576739 | 0.1576839 | 16-04-2026 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3737700 | 1.3737700 | 1.3737700 | 16-04-2026 | 10:00 |
 PLN |
POLONIA | 0.2778819 | 0.2778472 | 0.2779167 | 16-04-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2026 | 10:00 |
 VES |
VENEZUELA | 0.0020952 | 0.0020948 | 0.0020956 | 16-04-2026 | 10:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-04-2026 | 10:00 |
 UYU |
URUGUAY | 0.0251304 | 0.0250972 | 0.0251635 | 16-04-2026 | 10:00 |
 TRY |
TURQUIA | 0.0223386 | 0.0223378 | 0.0223395 | 16-04-2026 | 10:00 |
 SEK |
SUECIA | 0.1089918 | 0.1089799 | 0.1090037 | 16-04-2026 | 10:00 |
 CHF |
SUIZA | 1.2764871 | 1.2764871 | 1.2764871 | 16-04-2026 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017963 | 0.0017963 | 0.0017964 | 16-04-2026 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316922 | 0.0316826 | 0.0317017 | 16-04-2026 | 10:00 |
 JPY |
JAPON | 0.0062855 | 0.0062853 | 0.0062857 | 16-04-2026 | 10:00 |
 KWD |
KUWAIT | 3.2418604 | 3.2396008 | 3.2441200 | 16-04-2026 | 10:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 16-04-2026 | 10:00 |
 IDR |
INDONESIA | 0.0000583 | 0.0000583 | 0.0000583 | 16-04-2026 | 10:00 |
 HUF |
HUNGRIA | 0.0032297 | 0.0032289 | 0.0032306 | 16-04-2026 | 10:00 |
 MOP |
MACAO | 0.1240517 | 0.1240494 | 0.1240540 | 16-04-2026 | 10:00 |
 RON |
RUMANIA | 0.2313369 | 0.2312352 | 0.2314386 | 16-04-2026 | 10:00 |
 HKD |
HONG KONG | 0.1277734 | 0.1277710 | 0.1277759 | 16-04-2026 | 10:00 |
 INR |
INDIA | 0.0107297 | 0.0107293 | 0.0107301 | 16-04-2026 | 10:00 |
 ILS |
ISRAEL | 0.3339344 | 0.3338452 | 0.3340236 | 16-04-2026 | 10:00 |
 KZT |
KAZAJSTAN | 0.0021213 | 0.0021202 | 0.0021225 | 16-04-2026 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485410 | 0.1484582 | 0.1486237 | 16-04-2026 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-04-2026 | 10:00 |
 RUB |
RUSIA | 0.0131092 | 0.0130562 | 0.0131622 | 16-04-2026 | 10:00 |
 LKR |
SRI LANKA | 0.0031688 | 0.0031688 | 0.0031688 | 16-04-2026 | 10:00 |
 SGD |
SINGAPUR | 0.7862562 | 0.7862253 | 0.7862871 | 16-04-2026 | 10:00 |
 THB |
TAILANDIA | 0.0312612 | 0.0312529 | 0.0312695 | 16-04-2026 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609869 | 0.0609752 | 0.0609986 | 16-04-2026 | 10:00 |
 TND |
TUNEZ | 0.3460463 | 0.3452919 | 0.3468007 | 16-04-2026 | 10:00 |
 GBP |
REINO UNIDO | 1.3548500 | 1.3549000 | 1.3548000 | 16-04-2026 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017963 | 0.0017963 | 0.0017964 | 16-04-2026 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0483912 | 0.0483839 | 0.0483984 | 16-04-2026 | 10:00 |
