Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0081791 | 0.0081647 | 0.0081936 | 01-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008308 | 0.0008305 | 0.0008310 | 01-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010813 | 0.0010662 | 0.0010965 | 01-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 01-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 01-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 01-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1840620 | 0.1840400 | 0.1840840 | 01-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6036096 | 0.6035003 | 0.6037189 | 01-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114280 | 0.1113970 | 0.1114591 | 01-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106653 | 0.0106289 | 0.0107016 | 01-07-2025 | 08:00 |
 EUR |
REUNION | 1.1805000 | 1.1805000 | 1.1805000 | 01-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3743500 | 1.3744000 | 1.3743000 | 01-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478400 | 0.0478327 | 0.0478473 | 01-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 01-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167931 | 0.0167243 | 0.0168619 | 01-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2327124 | 0.2325960 | 0.2328288 | 01-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035237 | 0.0035221 | 0.0035254 | 01-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5968629 | 2.5974700 | 01-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001284 | 01-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6102500 | 0.6103000 | 0.6102000 | 01-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995564 | 0.0995450 | 0.0995678 | 01-07-2025 | 08:00 |
 PEN |
PERU | 0.2823543 | 0.2821829 | 0.2825257 | 01-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006524 | 0.0006510 | 0.0006539 | 01-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0535559 | 0.0535495 | 0.0535624 | 01-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2782492 | 0.2782028 | 0.2782957 | 01-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271800 | 0.0270166 | 0.0273434 | 01-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127218 | 0.0126809 | 0.0127627 | 01-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017996 | 0.0017995 | 0.0017996 | 01-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568711 | 0.0568611 | 0.0568812 | 01-07-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033339 | 0.0033331 | 0.0033348 | 01-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7865035 | 0.7864726 | 0.7865345 | 01-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251534 | 0.0251505 | 0.0251562 | 30-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249603 | 0.0249066 | 0.0250140 | 30-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3456766 | 0.3447087 | 0.3466444 | 30-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093985 | 0.0093934 | 0.0094036 | 30-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342096 | 0.0341985 | 0.0342207 | 30-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000382 | 0.0000383 | 30-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482031 | 0.1481042 | 0.1483019 | 30-06-2025 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0562489 | 0.0562369 | 0.0562610 | 30-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069220 | 0.0069218 | 0.0069223 | 30-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1051275 | 0.1051137 | 0.1051414 | 30-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2530543 | 1.2529758 | 1.2531328 | 30-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 30-06-2025 | 08:00 |
