Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0081779 | 0.0081684 | 0.0081874 | 22-12-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-12-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-12-2025 | 09:00 |
 BGN |
BULGARIA | 0.6002452 | 0.5984798 | 0.6020107 | 22-12-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2025 | 09:00 |
 BRL |
BRASIL | 0.1807664 | 0.1807403 | 0.1807925 | 22-12-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-12-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 22-12-2025 | 09:00 |
 EGP |
EGIPTO | 0.0210657 | 0.0210428 | 0.0210887 | 22-12-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-12-2025 | 09:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 22-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035100 | 0.0035073 | 0.0035127 | 22-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317042 | 0.0316947 | 0.0317138 | 22-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0320841 | 0.0320769 | 0.0320913 | 22-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476371 | 0.1472840 | 0.1479902 | 22-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1082157 | 0.1082040 | 0.1082274 | 22-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2604777 | 1.2603982 | 1.2605571 | 22-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3441201 | 0.3428767 | 0.3453634 | 22-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7752238 | 0.7751937 | 0.7752538 | 22-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032330 | 0.0032384 | 22-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233601 | 0.0233587 | 0.0233616 | 22-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598834 | 0.0598709 | 0.0598960 | 22-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255756 | 0.0255485 | 0.0256028 | 22-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0126716 | 0.0126166 | 0.0127266 | 22-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3433500 | 1.3434000 | 1.3433000 | 22-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482788 | 0.0482718 | 0.0482858 | 22-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001466 | 0.0001461 | 0.0001471 | 22-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 08:00 |
 PEN |
PERU | 0.2969606 | 0.2969032 | 0.2970179 | 22-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159358 | 0.0158717 | 0.0160000 | 22-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2787689 | 0.2787301 | 0.2788078 | 22-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988034 | 0.0987937 | 0.0988132 | 22-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5788500 | 0.5789000 | 0.5788000 | 22-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5972676 | 2.5978074 | 22-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271652 | 0.0269549 | 0.0273755 | 22-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006850 | 0.0006838 | 0.0006861 | 22-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035681 | 0.0035673 | 0.0035690 | 22-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093194 | 0.1092896 | 0.1093493 | 22-12-2025 | 08:00 |
 EUR |
REUNION | 1.1742500 | 1.1743000 | 1.1742000 | 22-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0555811 | 0.0555753 | 0.0555870 | 22-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019404 | 0.0019396 | 0.0019411 | 22-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2520855 | 3.2512923 | 3.2528787 | 22-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248034 | 0.1248003 | 0.1248065 | 22-12-2025 | 08:00 |
